网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 328 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新世界9.54-0.83%-0.086,8506550.110.52-190.806,171,191,163.36
202浦发银行9.47-0.32%-0.03294,87527,9750.100.475.15277,964,687,312.64
203同济科技9.12-0.98%-0.0988,0978,0391.410.507.075,697,825,025.92
204上柴股份9.093.89%0.3430,9652,7760.591.3549.674,744,003,097.70
205豫园股份8.82-0.68%-0.0637,4833,3100.230.6610.3914,138,443,630.08
206畅联股份8.75-1.13%-0.1016,4721,4490.450.8427.653,225,833,625.00
207ST长投8.743.19%0.2715,3121,3420.501.6434.962,686,676,000.00
208上海能源8.690.12%0.0118,2141,5870.250.4911.296,280,419,420.00
209润欣科技8.62-1.60%-0.1490,8817,9041.900.57143.674,112,334,452.44
210复旦复华8.61-1.82%-0.1650,8264,4180.741.42160.635,895,370,406.10
211华建集团8.51-1.05%-0.0911,0969470.210.9815.024,413,709,440.58
212上海莱士8.46-0.70%-0.06182,17915,5330.370.7355.2942,085,302,957.54
213爱建集团8.410.96%0.0873,7976,1800.510.7210.1212,086,346,088.04
214金安国纪8.38-2.22%-0.1926,4042,2230.361.1442.976,100,640,000.00
215日播时尚8.28-0.84%-0.0739,6573,2781.650.44-27.411,987,200,000.00
216ST岩石8.23-0.84%-0.074,0223320.120.78274.332,752,683,417.13
217龙宇燃油8.23-0.36%-0.0330,5932,5090.731.06823.003,428,061,668.46
218上海银行8.19-0.24%-0.02122,0119,9990.090.505.89111,352,413,839.94
219网宿科技8.15-1.33%-0.11344,90228,3351.420.65-32.8119,757,926,042.60
220开开实业8.08-0.25%-0.028,1876620.510.69134.671,292,800,000.00
221徐家汇8.06-1.10%-0.0910,3778410.250.8023.573,351,049,780.00
222丰华股份8.06-1.47%-0.1212,0389770.640.9345.801,512,253,534.48
223天宸股份8.050.00%0.0044,7213,6060.651.1465.985,527,750,759.65
224宝钢包装7.900.77%0.0636,7782,8910.440.7041.586,583,333,070.00
225华峰超纤7.89-2.11%-0.17320,56525,4982.170.5098.6311,651,166,471.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020