网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.4

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中化国际5.832.10%0.12495,59828,8051.831.3218.2215,787,153,031.76
227天宸股份5.76-0.17%-0.0120,1871,1620.290.6043.643,955,260,170.88
228科泰电源5.72-0.52%-0.0320,7691,1900.650.74-1,003.511,830,400,000.00
229中远海能5.69-0.35%-0.02168,1179,5640.610.8424.0015,568,026,979.09
230永利股份5.691.79%0.10452,29225,8095.540.5917.374,644,212,373.29
231亚通股份5.530.36%0.0219,9061,1010.780.6674.431,410,208,159.01
232上海凯宝5.52-1.78%-0.10264,44414,7892.530.5429.875,773,920,000.00
233新文化5.51-4.17%-0.24746,25842,0569.710.73-41.184,234,464,131.37
234宏达新材5.49-0.90%-0.0533,8491,8601.090.65-722.371,703,963,026.71
235新黄浦5.461.11%0.0628,4651,5440.420.847.563,676,746,451.56
236招商轮船5.450.37%0.02565,00430,9211.070.6723.7428,882,046,710.40
237旗天科技5.450.00%0.0053,9982,9570.890.96-3.813,297,549,673.70
238华贸物流5.43-1.27%-0.07115,3216,3051.140.8116.975,495,368,256.79
239协鑫集成5.42-2.69%-0.15742,63141,2601.460.80256.8727,488,160,454.40
240松芝股份5.421.12%0.06135,8137,2962.160.7911.783,406,912,272.00
241隧道股份5.420.18%0.0194,8575,1320.300.718.2117,041,000,829.48
242金力泰5.36-0.74%-0.0459,0493,1701.260.6985.902,521,022,400.00
243拉夏贝尔5.34-3.61%-0.20101,1595,4976.940.61-2.38778,588,164.18
244申能股份5.33-0.37%-0.0278,3064,1690.170.6910.9924,262,364,224.28
245宝钢股份5.290.38%0.02352,02818,5780.160.648.02117,205,148,086.25
246交通银行5.280.76%0.04448,30623,6160.110.785.33207,244,561,999.20
247上海九百5.26-0.19%-0.0117,8979450.450.5321.182,108,639,220.06
248锐奇股份5.250.38%0.0226,0881,3710.960.98-93.751,426,180,896.00
249新时达5.15-1.34%-0.07108,3875,5381.750.97-12.453,193,985,457.65
250城投控股5.133.85%0.19187,4799,5170.772.3120.5212,418,664,098.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020