网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 297 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信168.80-0.59%-1.0018,27330,9868.190.5562.523,764,240,000.00
2乐鑫科技163.000.93%1.5023,15737,36213.280.61104.172,842,249,582.00
3柏楚电子157.190.33%0.529,40014,7744.100.6084.513,601,123,713.11
4安集科技151.800.65%0.985,2257,9254.510.50134.341,757,078,320.80
5心脉医疗144.321.17%1.676,9059,9434.940.6385.902,017,716,560.64
6富瀚微126.30-1.23%-1.5712,97116,36110.020.81104.271,634,890,350.00
7博通集成124.00-1.07%-1.3438,56248,38411.120.78104.204,300,119,616.00
8韦尔股份101.75-1.28%-1.3251,96152,7263.700.922,543.7514,299,476,339.50
9晶晨股份88.081.15%1.0019,42117,0765.200.61115.893,287,627,397.60
10上海机场82.80-0.43%-0.3660,30850,0380.550.6832.4790,539,845,671.60
11上海钢联79.49-0.74%-0.5916,14412,9021.010.6582.4712,647,562,486.50
12中微公司73.220.25%0.1818,24213,3583.770.50366.103,545,793,675.06
13澜起科技71.000.07%0.0527,01919,2313.630.4081.615,281,323,356.00
14泛微网络70.652.76%1.9013,6319,5862.311.2161.974,172,107,449.60
15上海瀚讯65.88-0.41%-0.2725,90317,1547.760.7863.962,197,756,800.00
16璞泰来52.851.32%0.6916,0828,4980.830.9038.0210,206,347,975.95
17老凤祥52.001.13%0.5824,38912,5900.770.8121.0316,489,700,760.00
18春秋航空44.300.48%0.2131,87513,9750.351.1325.0340,599,298,185.90
19汇纳科技44.000.41%0.1811,2724,9471.860.6259.432,671,090,400.00
20透景生命41.810.34%0.145,4702,2921.020.7325.942,237,610,366.45
21沃施股份41.640.60%0.254,5631,9090.740.7894.642,560,860,000.00
22晨光文具40.921.29%0.5244,49918,0180.481.2841.6737,646,400,000.00
23移为通信40.78-0.32%-0.1335,81714,6493.630.6646.954,029,064,000.00
24爱婴室40.632.32%0.9210,9164,4041.980.9230.322,242,891,348.57
25数据港40.450.57%0.2370,21228,1125.491.2557.795,171,312,371.10
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019