网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.4

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技279.60-1.20%-3.4015,62042,8318.501.2691.765,134,396,795.50
2移远通信261.727.08%17.3112,98133,7725.821.3897.045,842,600,000.00
3韦尔股份216.108.04%16.0894,954195,4876.071.48-4,343.8033,963,948,494.30
4富瀚微209.50-0.71%-1.5014,96631,2023.360.88110.869,320,963,456.00
5中微公司198.712.96%5.7242,39381,4588.060.92420.7210,167,389,783.28
6安集科技184.00-0.54%-1.0015,24527,65912.451.07130.282,258,117,400.00
7心脉医疗180.85-1.39%-2.547,20813,2834.880.8181.902,665,656,323.00
8柏楚电子167.102.01%3.2915,39825,6746.371.0260.854,037,337,158.50
9博通集成125.501.46%1.8050,32562,42514.450.8669.024,355,951,814.24
10晶丰明源110.10-3.91%-4.4811,49012,6028.141.1860.871,550,675,801.00
11澜起科技108.883.27%3.4580,55486,21910.151.07120.748,594,580,874.03
12上海钢联100.451.72%1.7057,75657,5543.580.9595.6316,022,261,195.00
13昊海生科98.19-1.12%-1.117,4997,3335.110.5640.571,439,691,237.00
14璞泰来97.62-0.99%-0.9844,71643,2092.301.1968.3218,907,889,597.60
15泛微网络92.801.44%1.3210,4849,5650.710.8488.6713,752,346,938.40
16聚辰股份92.642.14%1.9427,66125,23310.020.7881.142,550,116,220.00
17优刻得90.79-4.72%-4.5075,76368,04617.291.07412.823,972,369,622.60
18晶晨股份75.80-0.43%-0.3334,77526,1368.770.77128.502,994,810,016.30
19美迪西72.721.07%0.775,7504,1304.500.4857.26917,811,627.84
20上海新阳71.835.82%3.95303,008211,76410.400.7646.3620,941,254,397.80
21上海机场70.20-3.43%-2.49265,807185,4752.422.3226.5876,729,238,777.49
22科博达69.892.82%1.9213,3959,2773.331.3252.182,808,203,000.00
23会畅通讯68.2210.00%6.2020,54813,7631.480.16189.509,469,463,067.72
24移为通信65.139.94%5.8954,90235,0323.381.2673.8110,464,435,360.00
25上海瀚讯60.902.15%1.2843,09025,79112.911.1861.822,034,626,400.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020