网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技152.45143.53%89.857,76911,8444.460.0097.432,658,288,029.30
2安集科技152.00287.85%112.816,0229,1545.200.00134.511,759,393,312.00
3心脉医疗142.00207.16%95.777,22910,2655.170.0084.521,985,280,984.00
4中微公司109.80278.49%80.7918,02119,7873.720.00549.005,317,237,715.40
5富瀚微104.83-0.64%-0.671121170.091.00347.121,356,971,935.00
6移远通信92.6310.00%8.422702500.121.4734.312,065,649,000.00
7澜起科技91.30268.15%66.5037,84134,5495.090.00104.946,791,335,526.80
8上海机场81.640.16%0.132361930.000.7334.1689,271,413,051.08
9上海钢联72.000.95%0.6848350.000.6886.3411,455,837,200.00
10博通集成70.000.92%0.642281600.070.7558.822,427,486,880.00
11泛微网络66.60-0.42%-0.28530.000.3857.413,932,942,054.40
12韦尔股份61.121.41%0.854042470.030.66179.768,589,523,281.28
13上海瀚讯57.460.02%0.01135780.040.6355.791,916,865,600.00
14璞泰来49.50-1.22%-0.611360.000.9336.139,559,398,766.50
15老凤祥44.15-0.79%-0.3577340.001.5918.5614,000,390,164.50
16春秋航空43.30-1.16%-0.51153660.000.6825.0339,682,835,472.90
17晨光文具39.27-0.61%-0.2493370.001.2641.9636,128,400,000.00
18中国太保38.59-0.49%-0.196822630.000.9617.70242,603,753,000.00
19沃施股份38.01-0.99%-0.381140.001.13100.032,337,615,000.00
20上海新阳37.90-0.24%-0.092,1138010.111.40-2,509.937,343,729,277.60
21透景生命37.630.37%0.14210.000.7524.562,013,902,848.35
22飞科电器36.740.00%0.00000.000.9119.1416,003,944,000.00
23上海临港35.002.37%0.811,9616860.021.9187.4627,580,930,475.00
24爱婴室33.950.06%0.02410.000.7826.121,874,136,384.05
25密尔克卫33.20-1.25%-0.422380.000.7733.132,258,399,920.80
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019