网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾力斯33.81-9.36%-3.49229,91580,43033.590.55-20.252,314,366,921.02
2品渥食品83.505.66%4.4778,00363,72732.901.1563.261,979,808,129.50
3海融科技117.27-1.43%-1.7038,22345,35425.480.5268.791,759,050,000.00
4华峰铝业8.260.73%0.06398,39232,36815.960.5233.042,061,943,800.00
5南亚新材37.455.67%2.0173,30427,39215.074.6050.611,822,109,227.40
6金龙鱼70.972.97%2.05466,489329,88413.081.0049.6325,317,719,563.98
7金枫酒业6.596.81%0.42760,24149,10711.361.58329.504,408,742,620.50
8泰坦科技114.005.03%5.4616,59519,24310.661.1678.621,774,667,868.00
9顺灏股份5.300.38%0.02885,11046,7938.351.65-21.055,618,831,686.60
10摩恩电气7.97-2.09%-0.17352,65928,7718.036.51-168.863,500,424,000.00
11中银证券26.32-3.73%-1.02206,63554,6767.430.6482.257,316,960,000.00
12福然德12.542.03%0.2555,6936,9007.431.5916.08940,500,000.00
13永冠新材21.080.91%0.1943,3169,1697.032.1319.521,299,733,438.72
14巴比食品43.602.30%0.9843,06418,7116.950.7652.532,703,200,000.00
15信息发展14.67-2.78%-0.42138,62720,5876.760.86-19.253,009,335,965.92
16海顺新材23.21-1.86%-0.44100,41523,0716.551.4338.053,560,676,273.00
17丽人丽妆33.92-0.38%-0.1326,0068,7516.500.7242.701,357,139,200.00
18金力泰15.471.51%0.23304,31546,8486.470.70107.807,276,159,800.00
19上海凯鑫58.62-0.12%-0.0710,0235,8546.280.5647.77934,989,000.00
20东来技术26.801.82%0.4817,1374,5536.280.7329.45731,597,816.80
21步科股份52.070.23%0.1211,8316,1686.200.5177.72993,796,148.04
22锐奇股份9.36-4.97%-0.49158,50815,0925.830.85133.712,542,676,797.44
23移为通信30.54-6.46%-2.11138,29243,4115.730.9346.947,377,104,970.00
24上海沿浦30.33-0.16%-0.0511,4193,4625.710.5020.63606,600,000.00
25先惠技术75.00-0.79%-0.609,6127,2865.591.0441.501,289,957,925.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020