网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科博达47.38-8.07%-4.16125,91161,57831.3256.8435.281,898,735,000.00
2晶丰明源77.44-4.31%-3.4915,13911,83310.740.8444.051,091,258,009.00
3威派格19.58-6.23%-1.3044,3288,86110.350.9965.67839,143,170.00
4华培动力21.92-1.26%-0.2845,2959,8908.351.2237.811,184,220,000.00
5宏和科技16.48-6.10%-1.0769,74811,6417.911.5878.241,442,554,000.00
6永冠新材30.04-5.36%-1.7025,4787,5896.111.2428.601,250,686,467.03
7心脉医疗145.80-0.48%-0.708,49712,4406.072.2086.842,039,666,498.28
8亚士创能15.823.60%0.5537,8755,8935.442.1541.551,089,194,200.00
9晶华新材13.28-1.99%-0.2726,5263,4775.251.56182.90668,807,880.00
10富瀚微149.00-1.65%-2.506,80310,1415.221.28123.011,928,730,500.00
11乐鑫科技144.02-2.72%-4.038,79012,7645.031.4392.042,511,118,787.14
12晶晨股份58.17-3.84%-2.3216,1089,4274.311.8776.612,173,088,863.40
13博通集成106.30-0.27%-0.2913,43214,0753.861.0189.363,687,699,354.56
14菲林格尔29.98-0.07%-0.0214,6174,3523.833.7734.861,142,593,742.68
15摩恩电气12.031.60%0.19169,01820,0603.831.71120.405,287,968,000.00
16移远通信170.30-3.23%-5.688,60614,6613.711.5263.343,813,523,000.00
17金力泰5.462.06%0.11172,2719,5583.665.14116.382,572,759,800.00
18金桥信息12.06-4.96%-0.6382,2639,8823.552.8440.412,784,958,163.00
19剑桥科技24.26-5.49%-1.4130,0467,2413.522.5143.322,066,554,475.64
20安集科技116.89-3.70%-4.493,9514,6263.411.98102.921,346,167,382.80
21柏楚电子117.43-4.90%-6.057,7399,1843.382.2563.122,689,559,920.60
22华虹计通10.650.66%0.0756,5066,1413.363.72-179.901,789,200,000.00
23风语筑17.32-2.70%-0.4828,5874,9353.201.2622.481,542,655,083.00
24东风科技11.57-6.77%-0.8498,79411,6063.133.1127.603,631,024,800.00
25会畅通讯25.33-1.59%-0.4119,0564,7553.131.4466.581,532,698,794.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019