*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 艾力斯 | 33.81 | -9.36% | -3.49 | 229,915 | 80,430 | 33.59 | 0.55 | -20.25 | 2,314,366,921.02 |
| 2 | 品渥食品 | 83.50 | 5.66% | 4.47 | 78,003 | 63,727 | 32.90 | 1.15 | 63.26 | 1,979,808,129.50 |
| 3 | 海融科技 | 117.27 | -1.43% | -1.70 | 38,223 | 45,354 | 25.48 | 0.52 | 68.79 | 1,759,050,000.00 |
| 4 | 华峰铝业 | 8.26 | 0.73% | 0.06 | 398,392 | 32,368 | 15.96 | 0.52 | 33.04 | 2,061,943,800.00 |
| 5 | 南亚新材 | 37.45 | 5.67% | 2.01 | 73,304 | 27,392 | 15.07 | 4.60 | 50.61 | 1,822,109,227.40 |
| 6 | 金龙鱼 | 70.97 | 2.97% | 2.05 | 466,489 | 329,884 | 13.08 | 1.00 | 49.63 | 25,317,719,563.98 |
| 7 | 金枫酒业 | 6.59 | 6.81% | 0.42 | 760,241 | 49,107 | 11.36 | 1.58 | 329.50 | 4,408,742,620.50 |
| 8 | 泰坦科技 | 114.00 | 5.03% | 5.46 | 16,595 | 19,243 | 10.66 | 1.16 | 78.62 | 1,774,667,868.00 |
| 9 | 顺灏股份 | 5.30 | 0.38% | 0.02 | 885,110 | 46,793 | 8.35 | 1.65 | -21.05 | 5,618,831,686.60 |
| 10 | 摩恩电气 | 7.97 | -2.09% | -0.17 | 352,659 | 28,771 | 8.03 | 6.51 | -168.86 | 3,500,424,000.00 |
| 11 | 中银证券 | 26.32 | -3.73% | -1.02 | 206,635 | 54,676 | 7.43 | 0.64 | 82.25 | 7,316,960,000.00 |
| 12 | 福然德 | 12.54 | 2.03% | 0.25 | 55,693 | 6,900 | 7.43 | 1.59 | 16.08 | 940,500,000.00 |
| 13 | 永冠新材 | 21.08 | 0.91% | 0.19 | 43,316 | 9,169 | 7.03 | 2.13 | 19.52 | 1,299,733,438.72 |
| 14 | 巴比食品 | 43.60 | 2.30% | 0.98 | 43,064 | 18,711 | 6.95 | 0.76 | 52.53 | 2,703,200,000.00 |
| 15 | 信息发展 | 14.67 | -2.78% | -0.42 | 138,627 | 20,587 | 6.76 | 0.86 | -19.25 | 3,009,335,965.92 |
| 16 | 海顺新材 | 23.21 | -1.86% | -0.44 | 100,415 | 23,071 | 6.55 | 1.43 | 38.05 | 3,560,676,273.00 |
| 17 | 丽人丽妆 | 33.92 | -0.38% | -0.13 | 26,006 | 8,751 | 6.50 | 0.72 | 42.70 | 1,357,139,200.00 |
| 18 | 金力泰 | 15.47 | 1.51% | 0.23 | 304,315 | 46,848 | 6.47 | 0.70 | 107.80 | 7,276,159,800.00 |
| 19 | 上海凯鑫 | 58.62 | -0.12% | -0.07 | 10,023 | 5,854 | 6.28 | 0.56 | 47.77 | 934,989,000.00 |
| 20 | 东来技术 | 26.80 | 1.82% | 0.48 | 17,137 | 4,553 | 6.28 | 0.73 | 29.45 | 731,597,816.80 |
| 21 | 步科股份 | 52.07 | 0.23% | 0.12 | 11,831 | 6,168 | 6.20 | 0.51 | 77.72 | 993,796,148.04 |
| 22 | 锐奇股份 | 9.36 | -4.97% | -0.49 | 158,508 | 15,092 | 5.83 | 0.85 | 133.71 | 2,542,676,797.44 |
| 23 | 移为通信 | 30.54 | -6.46% | -2.11 | 138,292 | 43,411 | 5.73 | 0.93 | 46.94 | 7,377,104,970.00 |
| 24 | 上海沿浦 | 30.33 | -0.16% | -0.05 | 11,419 | 3,462 | 5.71 | 0.50 | 20.63 | 606,600,000.00 |
| 25 | 先惠技术 | 75.00 | -0.79% | -0.60 | 9,612 | 7,286 | 5.59 | 1.04 | 41.50 | 1,289,957,925.00 |
