*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 君实生物 | 151.00 | 172.07% | 95.50 | 424,180 | 756,456 | 62.06 | 0.00 | 308.16 | 10,320,096,661.00 |
| 2 | 翔港科技 | 16.34 | 4.08% | 0.64 | 197,117 | 31,611 | 39.63 | 1.74 | -278.36 | 812,721,779.50 |
| 3 | 沪硅产业 | 51.16 | -19.94% | -12.74 | 1,379,352 | 837,977 | 30.66 | 1.40 | -1,023.20 | 23,012,786,032.84 |
| 4 | 中银证券 | 35.85 | -7.36% | -2.85 | 803,002 | 298,653 | 28.88 | 0.83 | 112.03 | 9,966,300,000.00 |
| 5 | 申联生物 | 28.80 | -12.54% | -4.13 | 114,418 | 34,435 | 23.57 | 1.00 | 87.27 | 1,398,006,720.00 |
| 6 | 天海防务 | 4.60 | 9.79% | 0.41 | 2,035,865 | 90,369 | 23.14 | 2.14 | -12.96 | 4,046,636,951.00 |
| 7 | 美迪西 | 145.00 | 9.27% | 12.30 | 27,100 | 39,171 | 20.57 | 2.14 | 106.62 | 1,910,375,000.00 |
| 8 | 风语筑 | 20.51 | -10.00% | -2.28 | 172,338 | 36,225 | 19.12 | 1.44 | 25.32 | 1,849,144,682.00 |
| 9 | 复旦张江 | 36.59 | -8.04% | -3.20 | 173,448 | 66,085 | 19.05 | 0.77 | 146.36 | 3,331,868,019.75 |
| 10 | 绿庭投资 | 9.46 | 0.64% | 0.06 | 692,708 | 66,906 | 18.90 | 1.26 | -148.98 | 3,466,779,257.92 |
| 11 | 聚辰股份 | 94.40 | -6.72% | -6.80 | 52,049 | 51,452 | 17.95 | 0.85 | 90.77 | 2,737,793,425.60 |
| 12 | 鼎捷软件 | 24.21 | -10.00% | -2.69 | 475,672 | 116,649 | 17.94 | 1.68 | 100.88 | 6,417,963,338.13 |
| 13 | 普元信息 | 47.16 | -10.36% | -5.45 | 37,542 | 18,457 | 16.57 | 0.80 | 66.70 | 1,068,527,700.00 |
| 14 | 海顺新材 | 20.81 | 9.87% | 1.87 | 220,428 | 44,955 | 14.37 | 9.30 | 57.81 | 3,192,489,153.00 |
| 15 | 锦和商业 | 12.30 | -4.95% | -0.64 | 123,297 | 15,483 | 13.05 | 0.58 | 25.10 | 1,162,350,000.00 |
| 16 | 彤程新材 | 33.37 | -2.85% | -0.98 | 165,137 | 57,004 | 12.57 | 0.89 | 68.10 | 4,385,401,975.00 |
| 17 | 华贸物流 | 9.38 | -4.96% | -0.49 | 1,202,834 | 115,149 | 11.89 | 1.08 | 27.59 | 9,492,919,751.14 |
| 18 | 昊海生科 | 128.00 | -7.78% | -10.80 | 16,708 | 21,820 | 10.89 | 0.80 | 60.09 | 1,964,490,368.00 |
| 19 | 上海新阳 | 73.18 | -8.30% | -6.62 | 303,420 | 227,383 | 10.44 | 0.87 | 100.48 | 21,269,687,672.88 |
| 20 | 申通地铁 | 14.03 | -10.01% | -1.56 | 494,981 | 71,406 | 10.37 | 0.89 | 131.98 | 6,697,668,127.15 |
| 21 | 剑桥科技 | 38.55 | -9.93% | -4.25 | 113,136 | 44,923 | 10.09 | 1.37 | -202.89 | 4,323,991,551.45 |
| 22 | 晶晨股份 | 63.60 | -8.91% | -6.22 | 39,144 | 25,832 | 9.89 | 0.78 | 205.16 | 2,516,115,152.40 |
| 23 | 雪榕生物 | 16.30 | -1.57% | -0.26 | 419,927 | 69,205 | 9.78 | 1.15 | 27.17 | 6,996,610,777.50 |
| 24 | 海得控制 | 17.17 | 1.96% | 0.33 | 234,091 | 41,109 | 9.78 | 1.47 | 69.80 | 4,110,385,519.33 |
| 25 | 优刻得 | 79.00 | -6.46% | -5.46 | 44,337 | 36,253 | 9.47 | 0.75 | -7,900.00 | 3,697,200,000.00 |
