网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1君实生物151.00172.07%95.50424,180756,45662.060.00308.1610,320,096,661.00
2翔港科技16.344.08%0.64197,11731,61139.631.74-278.36812,721,779.50
3沪硅产业51.16-19.94%-12.741,379,352837,97730.661.40-1,023.2023,012,786,032.84
4中银证券35.85-7.36%-2.85803,002298,65328.880.83112.039,966,300,000.00
5申联生物28.80-12.54%-4.13114,41834,43523.571.0087.271,398,006,720.00
6天海防务4.609.79%0.412,035,86590,36923.142.14-12.964,046,636,951.00
7美迪西145.009.27%12.3027,10039,17120.572.14106.621,910,375,000.00
8风语筑20.51-10.00%-2.28172,33836,22519.121.4425.321,849,144,682.00
9复旦张江36.59-8.04%-3.20173,44866,08519.050.77146.363,331,868,019.75
10绿庭投资9.460.64%0.06692,70866,90618.901.26-148.983,466,779,257.92
11聚辰股份94.40-6.72%-6.8052,04951,45217.950.8590.772,737,793,425.60
12鼎捷软件24.21-10.00%-2.69475,672116,64917.941.68100.886,417,963,338.13
13普元信息47.16-10.36%-5.4537,54218,45716.570.8066.701,068,527,700.00
14海顺新材20.819.87%1.87220,42844,95514.379.3057.813,192,489,153.00
15锦和商业12.30-4.95%-0.64123,29715,48313.050.5825.101,162,350,000.00
16彤程新材33.37-2.85%-0.98165,13757,00412.570.8968.104,385,401,975.00
17华贸物流9.38-4.96%-0.491,202,834115,14911.891.0827.599,492,919,751.14
18昊海生科128.00-7.78%-10.8016,70821,82010.890.8060.091,964,490,368.00
19上海新阳73.18-8.30%-6.62303,420227,38310.440.87100.4821,269,687,672.88
20申通地铁14.03-10.01%-1.56494,98171,40610.370.89131.986,697,668,127.15
21剑桥科技38.55-9.93%-4.25113,13644,92310.091.37-202.894,323,991,551.45
22晶晨股份63.60-8.91%-6.2239,14425,8329.890.78205.162,516,115,152.40
23雪榕生物16.30-1.57%-0.26419,92769,2059.781.1527.176,996,610,777.50
24海得控制17.171.96%0.33234,09141,1099.781.4769.804,110,385,519.33
25优刻得79.00-6.46%-5.4644,33736,2539.470.75-7,900.003,697,200,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020