网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网达软件17.375.27%0.8780,05214,0963.624.16144.923,839,712,000.00
2古鳌科技18.6610.02%1.7079,23214,7857.204.0459.032,053,346,400.00
3同济科技8.022.04%0.16105,2168,4741.683.3515.755,016,834,973.48
4中化国际5.150.78%0.04243,74012,7930.902.9013.2313,972,848,995.52
5协鑫集成6.570.77%0.05481,02231,4990.952.80831.6533,310,244,662.20
6汇通能源11.162.20%0.2416,1691,7931.092.55-557.501,642,892,200.80
7恒为科技20.412.31%0.4644,0558,9674.022.0925.772,234,816,951.40
8上海家化35.76-2.93%-1.0885,85731,5641.282.0735.7523,997,132,480.75
9良信电器8.276.57%0.51166,87113,6392.132.0725.846,470,029,827.45
10汇纳科技39.49-3.52%-1.4422,6779,1293.722.0553.392,401,313,098.00
11威尔泰15.563.87%0.5820,1753,0971.412.051,037.332,232,056,045.92
12华铭智能28.834.87%1.3456,12816,0246.651.9984.792,432,375,568.00
13二三四五3.312.16%0.07920,03130,5401.631.9411.4218,681,569,258.68
14凯利泰14.60-8.58%-1.37359,78854,1605.031.9120.7510,419,567,218.83
15耀皮玻璃4.61-2.74%-0.1385,8893,9741.151.8937.563,453,062,229.54
16科博达46.721.76%0.81102,72747,72725.491.8234.781,871,868,000.00
17普利特12.220.58%0.0758,7677,1821.121.8281.476,433,830,000.00
18宏和科技18.1210.02%1.65203,02835,94323.121.7586.291,590,936,000.00
19交大昂立4.911.24%0.0632,2991,5870.411.74-7.713,837,600,000.00
20上海石化4.09-0.49%-0.0252,1692,1360.071.7415.3229,974,847,215.00
21开创国际9.871.75%0.179,7769670.431.7017.962,235,577,566.04
22上海新阳35.54-4.18%-1.5575,59527,1503.901.6122.876,886,441,649.76
23上海梅林8.910.00%0.00109,8549,8721.171.6025.218,345,792,300.80
24澜起科技62.415.78%3.4134,03320,6854.541.6071.834,648,308,401.64
25晶晨股份64.7710.83%6.3338,61123,92310.161.5885.382,422,049,748.30
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019