交大昂立(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 12.45 | 4.10% | 0.49 | 920,308 | 113,144 | 0.33 | 2.33 | 6.32 | 349,891,860,542.55 |
| 2 | 上汽集团 | 23.93 | 0.08% | 0.02 | 113,295 | 27,026 | 0.10 | 0.48 | 9.08 | 275,277,148,268.01 |
| 3 | 中国太保 | 36.49 | 1.53% | 0.55 | 210,959 | 76,635 | 0.34 | 0.86 | 12.71 | 229,401,683,000.00 |
| 4 | 交通银行 | 5.59 | 1.09% | 0.06 | 942,769 | 52,529 | 0.24 | 1.48 | 5.65 | 219,412,329,843.85 |
| 5 | 上港集团 | 5.90 | 1.90% | 0.11 | 291,103 | 17,073 | 0.13 | 1.29 | 12.14 | 136,724,680,435.00 |
| 6 | 国泰君安 | 17.79 | 1.66% | 0.29 | 346,763 | 61,310 | 0.46 | 1.28 | 21.96 | 133,711,790,384.04 |
| 7 | 宝钢股份 | 5.96 | 0.68% | 0.04 | 223,123 | 13,235 | 0.10 | 1.02 | 7.45 | 131,722,478,073.00 |
| 8 | 海通证券 | 14.97 | 3.24% | 0.47 | 1,293,210 | 192,088 | 1.60 | 1.38 | 22.34 | 121,139,203,764.60 |
| 9 | 东方财富 | 15.31 | 1.66% | 0.25 | 2,328,025 | 355,328 | 3.47 | 1.43 | 72.35 | 102,815,968,508.05 |
| 10 | 绿地控股 | 7.29 | 1.11% | 0.08 | 281,115 | 20,404 | 0.23 | 1.32 | 6.23 | 88,705,845,466.65 |
| 11 | 上海机场 | 80.26 | -0.27% | -0.22 | 87,563 | 70,518 | 0.80 | 1.03 | 31.47 | 87,762,415,623.22 |
| 12 | 华域汽车 | 24.10 | 3.83% | 0.89 | 177,346 | 42,653 | 0.56 | 2.16 | 11.48 | 75,980,648,014.40 |
| 13 | 上海银行 | 9.59 | 0.31% | 0.03 | 370,349 | 35,572 | 0.55 | 1.11 | 6.61 | 64,773,263,858.17 |
| 14 | 东方证券 | 10.32 | 0.98% | 0.10 | 157,936 | 16,276 | 0.28 | 1.01 | 41.28 | 58,590,360,772.80 |
| 15 | 东方航空 | 5.37 | 0.94% | 0.05 | 373,321 | 19,995 | 0.38 | 2.09 | 32.78 | 52,671,568,112.34 |
| 16 | 国投资本 | 12.54 | 1.05% | 0.13 | 100,998 | 12,640 | 0.24 | 1.54 | 20.90 | 52,339,852,352.04 |
| 17 | 上海电气 | 5.08 | 0.59% | 0.03 | 88,235 | 4,456 | 0.09 | 0.76 | 24.34 | 52,241,795,191.08 |
| 18 | 复星医药 | 25.32 | -0.71% | -0.18 | 159,099 | 40,086 | 0.83 | 0.78 | 24.58 | 48,374,400,936.48 |
| 19 | 光大证券 | 11.75 | 1.47% | 0.17 | 213,924 | 25,043 | 0.55 | 1.20 | 72.85 | 45,903,711,358.25 |
| 20 | 晨光文具 | 46.05 | 3.14% | 1.40 | 33,265 | 15,133 | 0.36 | 1.14 | 46.89 | 42,366,000,000.00 |
| 21 | 陆家嘴 | 14.02 | 0.79% | 0.11 | 21,373 | 2,993 | 0.07 | 1.39 | 14.65 | 41,127,129,388.80 |
| 22 | 上海莱士 | 8.10 | -1.70% | -0.14 | 384,518 | 31,309 | 0.77 | 1.17 | -135.00 | 40,294,439,001.90 |
| 23 | 春秋航空 | 42.65 | -0.21% | -0.09 | 17,926 | 7,638 | 0.20 | 0.66 | 24.10 | 39,087,134,709.45 |
| 24 | 上海医药 | 18.40 | 0.71% | 0.13 | 52,539 | 9,672 | 0.27 | 0.57 | 12.65 | 35,382,004,331.20 |
| 25 | 招商轮船 | 6.40 | 9.97% | 0.58 | 2,118,066 | 134,448 | 4.00 | 5.94 | 25.59 | 33,916,531,916.80 |
