交大昂立(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 11.92 | 0.25% | 0.03 | 206,544 | 24,564 | 0.07 | 0.89 | 5.87 | 334,996,865,676.08 |
| 2 | 上汽集团 | 22.75 | -0.22% | -0.05 | 192,225 | 43,804 | 0.17 | 1.32 | 9.13 | 261,703,097,496.75 |
| 3 | 中国太保 | 34.82 | 0.23% | 0.08 | 132,591 | 46,066 | 0.21 | 1.16 | 11.16 | 218,902,894,000.00 |
| 4 | 交通银行 | 5.47 | 0.00% | 0.00 | 554,684 | 30,319 | 0.14 | 0.90 | 5.53 | 214,702,226,162.05 |
| 5 | 国泰君安 | 17.51 | 1.57% | 0.27 | 277,678 | 48,296 | 0.37 | 1.50 | 21.62 | 131,607,276,538.76 |
| 6 | 上港集团 | 5.67 | 0.53% | 0.03 | 153,489 | 8,672 | 0.07 | 1.38 | 11.01 | 131,394,735,265.50 |
| 7 | 上海银行 | 9.30 | 0.11% | 0.01 | 135,327 | 12,563 | 0.10 | 0.85 | 6.64 | 123,334,575,194.70 |
| 8 | 宝钢股份 | 5.41 | 0.19% | 0.01 | 384,615 | 20,722 | 0.17 | 0.59 | 8.20 | 119,566,880,264.25 |
| 9 | 海通证券 | 14.12 | 0.86% | 0.12 | 555,263 | 78,118 | 0.69 | 1.16 | 18.10 | 114,260,892,261.60 |
| 10 | 东方财富 | 14.32 | 0.14% | 0.02 | 1,179,793 | 168,330 | 1.76 | 1.03 | 58.93 | 96,167,515,939.60 |
| 11 | 上海机场 | 77.75 | 1.44% | 1.10 | 97,376 | 75,684 | 0.89 | 1.59 | 29.45 | 85,017,789,866.75 |
| 12 | 绿地控股 | 6.60 | -0.30% | -0.02 | 120,774 | 7,953 | 0.10 | 0.76 | 5.64 | 80,309,818,941.00 |
| 13 | 华域汽车 | 24.90 | -0.56% | -0.14 | 84,519 | 21,148 | 0.27 | 0.89 | 11.91 | 78,502,827,201.60 |
| 14 | 东方证券 | 9.97 | 0.30% | 0.03 | 83,867 | 8,340 | 0.15 | 1.05 | 33.23 | 56,603,284,583.80 |
| 15 | 复星医药 | 25.26 | -0.16% | -0.04 | 89,585 | 22,604 | 0.45 | 0.70 | 24.06 | 50,796,800,216.70 |
| 16 | 东方航空 | 5.11 | 0.59% | 0.03 | 217,552 | 11,077 | 0.22 | 1.01 | 29.97 | 50,121,361,835.02 |
| 17 | 上海电气 | 4.74 | 0.42% | 0.02 | 72,745 | 3,442 | 0.07 | 1.10 | 23.11 | 48,745,297,087.74 |
| 18 | 国投资本 | 11.50 | -3.12% | -0.37 | 259,385 | 30,045 | 0.62 | 3.41 | 15.97 | 47,999,067,149.00 |
| 19 | 光大证券 | 11.73 | 0.51% | 0.06 | 155,187 | 18,061 | 0.40 | 1.33 | 46.47 | 45,825,577,381.47 |
| 20 | 晨光文具 | 49.55 | 1.66% | 0.81 | 34,750 | 17,067 | 0.38 | 0.80 | 46.33 | 45,586,000,000.00 |
| 21 | 陆家嘴 | 13.24 | 0.53% | 0.07 | 10,452 | 1,376 | 0.04 | 0.92 | 13.57 | 38,839,029,465.60 |
| 22 | 春秋航空 | 41.51 | 0.53% | 0.22 | 20,731 | 8,569 | 0.23 | 0.72 | 21.18 | 38,042,367,216.63 |
| 23 | 环旭电子 | 16.59 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.60 | 36,098,572,192.20 |
| 24 | 上海莱士 | 7.24 | 0.84% | 0.06 | 203,753 | 14,679 | 0.41 | 1.07 | 103.43 | 36,016,263,996.76 |
| 25 | 招商轮船 | 6.57 | 10.05% | 0.60 | 896,778 | 56,233 | 1.69 | 2.07 | 28.61 | 34,817,439,795.84 |
