交大昂立(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 浦发银行 | 10.24 | 0.10% | 0.01 | 271,080 | 27,872 | 0.10 | 0.83 | 5.04 | 287,782,542,325.76 |
| 2 | 上汽集团 | 20.53 | 2.19% | 0.44 | 280,201 | 57,736 | 0.24 | 0.69 | 8.24 | 239,861,461,823.45 |
| 3 | 交通银行 | 5.16 | 0.78% | 0.04 | 540,808 | 27,887 | 0.14 | 0.76 | 5.21 | 202,534,458,317.40 |
| 4 | 中国太保 | 28.74 | 0.56% | 0.16 | 220,983 | 63,754 | 0.35 | 0.74 | 9.39 | 180,679,758,000.00 |
| 5 | 国泰君安 | 16.37 | 0.43% | 0.07 | 275,587 | 45,351 | 0.37 | 0.88 | 18.19 | 123,038,905,451.82 |
| 6 | 东方财富 | 16.64 | 0.30% | 0.05 | 2,074,626 | 348,833 | 3.09 | 0.84 | 68.48 | 111,747,728,019.20 |
| 7 | 上海银行 | 8.35 | -0.71% | -0.06 | 136,450 | 11,434 | 0.10 | 0.70 | 5.96 | 110,735,882,029.65 |
| 8 | 宝钢股份 | 4.77 | 1.06% | 0.05 | 332,167 | 15,887 | 0.15 | 0.65 | 7.23 | 105,684,037,121.25 |
| 9 | 海通证券 | 12.95 | 0.78% | 0.10 | 646,255 | 84,400 | 0.80 | 0.89 | 15.60 | 104,793,098,781.00 |
| 10 | 上港集团 | 4.48 | 0.22% | 0.01 | 205,709 | 9,254 | 0.09 | 0.70 | 8.70 | 103,818,062,432.00 |
| 11 | 华域汽车 | 22.02 | 2.51% | 0.54 | 184,502 | 40,381 | 0.59 | 0.59 | 10.54 | 69,422,982,127.68 |
| 12 | 上海机场 | 62.09 | -2.98% | -1.91 | 188,742 | 118,673 | 1.73 | 1.17 | 23.52 | 67,893,949,489.73 |
| 13 | 绿地控股 | 5.56 | 1.83% | 0.10 | 573,213 | 31,896 | 0.47 | 1.14 | 4.75 | 67,654,938,380.60 |
| 14 | 复星医药 | 32.65 | -3.97% | -1.35 | 1,114,201 | 376,108 | 5.54 | 1.42 | 31.10 | 65,657,780,169.25 |
| 15 | 东方证券 | 9.26 | 0.65% | 0.06 | 265,062 | 24,640 | 0.47 | 0.95 | 30.87 | 52,572,358,600.40 |
| 16 | 国投资本 | 12.54 | 0.32% | 0.04 | 160,040 | 20,275 | 0.38 | 0.71 | 17.91 | 52,339,852,352.04 |
| 17 | 上海电气 | 4.63 | 0.65% | 0.03 | 146,677 | 6,810 | 0.13 | 0.65 | 22.57 | 50,423,764,610.89 |
| 18 | 光大证券 | 11.34 | 0.80% | 0.09 | 163,537 | 18,576 | 0.42 | 0.95 | 44.93 | 44,301,964,834.26 |
| 19 | 晨光文具 | 46.50 | 0.91% | 0.42 | 45,790 | 21,409 | 0.50 | 1.07 | 43.47 | 42,780,000,000.00 |
| 20 | 东方航空 | 4.21 | -1.41% | -0.06 | 495,921 | 21,044 | 0.51 | 0.98 | 24.69 | 41,293,724,721.22 |
| 21 | 上海莱士 | 7.98 | -2.21% | -0.18 | 459,051 | 37,107 | 0.92 | 0.82 | 114.00 | 39,697,484,350.02 |
| 22 | 环旭电子 | 17.07 | -4.05% | -0.72 | 292,781 | 51,174 | 1.34 | 1.01 | 29.43 | 37,197,032,672.10 |
| 23 | 卫宁健康 | 22.41 | -8.53% | -2.09 | 696,150 | 160,318 | 4.30 | 1.49 | 94.16 | 36,253,340,639.46 |
| 24 | 上海医药 | 18.79 | -2.59% | -0.50 | 294,228 | 55,951 | 1.53 | 0.63 | 13.68 | 36,131,948,988.22 |
| 25 | 宝信软件 | 41.23 | -4.82% | -2.09 | 145,146 | 60,700 | 1.74 | 1.37 | 58.65 | 34,483,527,266.30 |
