网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1网宿科技9.78-7.65%-0.811,524,755153,8986.291.0419,560.0023,709,511,251.12
2海利生物37.5910.01%3.42275,69599,4594.281.211,988.8924,207,960,000.00
3上海三毛8.70-2.68%-0.2439,4293,4712.590.74966.671,324,176,044.10
4晶华新材13.13-3.03%-0.4114,9501,9962.960.68931.21662,250,940.00
5中微公司268.00-6.00%-17.1043,513120,7511.770.88638.1065,767,879,380.00
6恒为科技23.67-6.37%-1.6159,50414,3712.990.85624.544,707,193,772.34
7新华传媒6.55-4.52%-0.31174,72811,6611.670.63595.456,844,015,417.50
8妙可蓝多37.702.14%0.79121,18146,3242.961.30531.7315,410,988,846.50
9华平股份4.76-2.86%-0.14143,1606,9432.680.85517.392,541,330,204.00
10昂立教育16.94-1.05%-0.1821,5083,6540.750.86486.784,854,137,180.20
11ST沪科4.57-2.35%-0.1131,5621,4610.990.63457.001,454,957,485.37
12光大证券28.42-2.07%-0.602,863,232840,5327.330.90388.25111,028,381,004.38
13华虹计通11.50-1.79%-0.2180,6409,4114.800.61380.791,932,000,000.00
14来伊份20.60-1.44%-0.30144,51130,3294.290.95343.336,933,134,104.80
15君实生物151.00172.07%95.50424,180756,45662.060.00308.1610,320,096,661.00
16上海电影18.31-4.34%-0.8387,00316,0752.330.69305.176,838,785,000.00
17中视传媒15.15-4.66%-0.74140,19122,0543.521.11285.856,025,251,960.00
18号百控股20.51-8.15%-1.82187,73339,7762.360.96284.8616,319,723,729.40
19东方创业11.08-2.03%-0.2384,6269,5581.620.74277.005,786,438,468.12
20华鑫股份24.14-9.72%-2.60861,177218,0378.121.10268.2225,610,108,908.88
21汉得信息10.13-5.15%-0.55483,41350,0965.651.11258.428,671,813,233.07
22华峰超纤9.90-0.40%-0.04306,10030,3212.881.26247.5010,536,084,523.80
23上海凤凰12.98-3.49%-0.4742,4655,5761.840.58240.372,993,174,332.06
24荣丰控股21.14-2.58%-0.5652,67211,2093.590.86234.893,100,992,628.02
25安集科技420.00-14.21%-69.5718,70285,4026.261.24222.2212,551,362,740.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020