网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车17.850.39%0.0723,9144,2631.890.5812,750.002,254,812,000.00
2上海石化3.600.84%0.03199,3637,1320.271.181,800.0026,383,728,600.00
3晶晨股份69.83-0.91%-0.6416,03811,1910.760.861,195.7214,771,448,129.62
4同达创业13.801.25%0.1713,9411,9081.001.90920.001,920,180,990.00
5恒为科技19.22-0.10%-0.028,6751,6680.440.98893.953,822,233,388.44
6新世界8.911.37%0.1210,3139150.160.87891.005,763,659,671.44
7汇纳科技27.70-1.70%-0.488,3292,3090.691.04611.483,357,860,203.00
8鹏欣资源4.203.45%0.14406,90716,8972.420.72552.637,050,557,757.60
9上海机场81.061.07%0.8680,26564,9340.730.74506.6388,637,196,740.82
10ST岩石8.922.18%0.1912,3651,1000.371.48446.002,983,467,324.52
11新华传媒5.16-3.37%-0.1888,8814,6370.852.40396.925,391,621,306.00
12ST沪科4.230.24%0.018,0323410.250.71352.501,346,711,195.43
13华虹计通11.17-0.09%-0.0119,1242,1371.140.74337.461,876,560,000.00
14金枫酒业6.596.81%0.42760,24149,10711.361.58329.504,408,742,620.50
15亚通股份6.750.90%0.0617,6171,1880.690.64283.611,721,320,989.75
16妙可蓝多39.172.06%0.7955,36121,4411.351.08277.8016,011,894,777.65
17中微公司148.30-1.80%-2.7233,14649,3201.350.91239.1936,393,195,940.50
18晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,491.92
19富瀚微140.35-1.15%-1.637,69610,7740.960.82227.0311,228,089,824.00
20柘中股份11.072.50%0.2721,4752,3570.491.35221.404,888,239,855.12
21益民集团3.95-0.75%-0.0322,6368940.211.18207.894,163,406,938.35
22大智慧10.46-3.06%-0.33423,64444,3732.130.54193.7020,791,342,000.00
23汉得信息9.350.54%0.0578,6497,3380.920.93179.468,004,092,174.65
24华平股份4.890.82%0.04162,0337,9853.071.62168.042,582,648,121.00
25古鳌科技28.615.07%1.3843,82912,3582.191.17164.145,720,397,840.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020