网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃92.816.13%5.3610,7319,83314.282.172,873.37697,663,535.96
2*ST绿庭3.295.11%0.1640,2381,3231.100.502,193.331,205,676,930.08
3ST沪科6.085.01%0.29135,2647,8624.2526.442,096.551,935,698,361.28
4中洲特材30.600.69%0.2116,1764,9275.680.631,181.47870,679,486.80
5岩石股份42.69-1.64%-0.71230,585102,9116.894.171,067.2514,278,500,009.39
6尤安设计93.961.75%1.6210,72410,0915.361.561,044.001,879,200,000.00
7海利生物15.8210.01%1.44167,56625,7912.603.30719.0910,188,080,000.00
8*ST威尔8.681.88%0.1618,2181,5871.272.65620.001,245,131,521.76
9博通集成91.3010.00%8.3052,35346,8535.561.23456.508,596,208,250.30
10沪硅产业30.020.67%0.20292,92888,0382.650.79422.8233,182,236,373.08
11未来股份16.38-0.12%-0.0220,6583,3760.400.86409.508,453,156,493.60
12上海易连6.04-1.31%-0.08110,1906,7001.660.60377.504,003,028,554.88
13皓元医药361.661.08%3.8623,90686,41515.681.06372.855,513,525,144.66
14妙可蓝多67.79-3.30%-2.31107,87772,3792.641.84342.8927,747,060,160.55
15天海防务6.654.72%0.301,006,47865,54911.441.51334.175,850,029,505.25
16金枫酒业8.85-1.88%-0.17298,00226,6054.450.71316.075,920,693,807.50
17顺灏股份3.97-0.75%-0.0375,0992,9910.710.72248.134,208,822,980.34
18肇民科技74.200.88%0.655,6624,1934.250.71218.88989,345,700.00
19美迪西553.051.89%10.285,66230,8582.161.17215.1914,467,541,339.70
20号百控股13.84-2.33%-0.3390,04712,4971.130.56214.9111,012,431,809.60
21华虹计通10.751.03%0.1172,0687,6644.291.28212.451,806,000,000.00
22翔港科技7.781.30%0.105,8464540.290.90198.471,564,472,645.62
23中毅达11.333.38%0.37108,68312,2192.421.15191.715,083,490,299.25
24中国船舶17.141.30%0.22293,40449,5761.201.05190.4441,878,295,074.96
25天永智能18.883.00%0.5512,4632,3341.151.48188.802,040,550,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021