网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.36

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2锐奇股份5.43-9.50%-0.5799,7145,5163.671.95-96.961,475,078,526.72
3格尔软件36.02-9.50%-3.7837,47813,7125.161.3454.582,617,263,628.00
4网达软件21.65-9.49%-2.27103,96722,8034.710.74180.424,780,320,000.00
5鼎捷软件15.33-8.59%-1.44129,81520,3834.900.9847.914,061,422,169.49
6新文化4.67-7.52%-0.38519,48824,3546.761.06-34.903,588,919,690.29
7龙宇燃油7.04-7.37%-0.56209,98015,0145.040.96-205.252,932,388,110.08
8万业企业18.61-7.23%-1.45214,96740,5802.671.0223.0415,002,614,300.28
9安集科技130.49-7.01%-9.848,91111,6497.300.9291.891,592,766,159.60
10申达股份5.21-6.96%-0.39143,5777,5301.781.7611.014,210,497,172.87
11上海电影12.11-6.92%-0.9078,8989,4232.111.4617.554,523,085,000.00
12博通集成79.61-6.90%-5.9029,24523,2448.431.4043.742,760,746,150.24
13上海新阳48.31-6.88%-3.57189,76992,4406.530.9531.0914,041,249,131.96
14环旭电子15.90-6.85%-1.17297,30447,0231.361.0827.4134,647,499,677.00
15数据港49.24-6.76%-3.5778,86539,2443.750.7694.6910,369,279,653.92
16科华生物15.66-6.73%-1.13416,03967,6568.110.7637.218,033,579,890.38
17海得控制12.50-6.65%-0.89132,78916,6425.550.56-31.812,992,418,112.50
18优刻得59.79-6.51%-4.1636,86821,9288.430.85271.772,615,150,624.70
19神开股份5.79-6.16%-0.38111,1066,5373.050.8744.542,107,036,861.92
20汇纳科技38.38-5.93%-2.4213,2805,0892.161.0950.462,359,143,068.16
21宝信软件38.84-5.80%-2.39104,50840,9541.250.9255.2532,484,603,420.40
22聚辰股份57.35-5.77%-3.5121,59412,3177.830.9250.311,581,072,056.40
23润欣科技8.73-5.72%-0.53146,16312,8523.060.72-755.004,164,812,038.26
24移远通信165.28-5.55%-9.7215,40425,6356.911.0361.213,685,744,000.00
25至纯科技28.82-5.54%-1.6969,84320,2653.350.9186.296,014,964,560.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020