网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.35

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多49.84-6.54%-3.4953,81827,4921.311.42353.4820,399,962,802.80
2奕瑞科技180.61-6.18%-11.903,6796,8362.361.2745.042,817,726,771.87
3中谷物流32.30-5.28%-1.8030,55510,0214.581.7122.592,153,333,344.10
4万达信息17.50-5.10%-0.94111,57119,9980.942.64-11.4920,782,733,335.00
5恒玄科技288.40-5.08%-15.432,8038,3071.221.10184.086,627,563,510.40
6派能科技160.80-4.99%-8.4418,48230,4605.141.12121.825,780,552,889.60
7百润股份90.10-4.86%-4.6024,30922,6090.470.77102.3946,834,218,765.00
8君实生物89.36-4.53%-4.2423,28321,1923.211.57-64.296,486,480,300.96
9金龙鱼82.23-3.96%-3.39154,020130,6114.321.0557.5029,334,593,204.82
10金枫酒业6.55-3.96%-0.27342,65223,0515.123.24327.504,381,982,422.50
11海优新材141.21-3.94%-5.793,8545,5691.990.65129.552,729,909,140.65
12密尔克卫112.60-3.58%-4.183,9144,5020.570.9066.017,723,216,434.40
13彤程新材36.65-3.55%-1.3524,0598,9471.830.8665.454,816,451,375.00
14东方财富29.60-3.55%-1.091,504,836457,8861.751.2761.32254,948,840,133.60
15普丽盛52.34-3.52%-1.9112,3656,5521.240.90-76.975,234,000,000.00
16昊海生科105.38-3.45%-3.775,8336,2271.480.8979.234,157,934,505.78
17卫宁健康18.30-3.43%-0.65259,89647,9561.221.38105.7838,886,063,669.60
18泰坦科技136.26-3.36%-4.742,6893,7101.730.9593.972,121,195,120.12
19阿拉丁82.62-3.23%-2.767,0545,8583.081.5298.191,895,068,324.44
20*ST安信2.42-3.20%-0.08507,71312,4620.962.05-1.7712,739,583,058.40
21泛微网络91.01-3.12%-2.934,1683,8400.191.33108.3519,480,179,933.90
22中颖电子42.34-3.11%-1.3646,93320,3051.681.0454.9811,817,965,653.58
23环旭电子19.93-3.11%-0.6474,61815,1350.341.1031.1443,520,525,163.00
24德邦股份13.09-3.11%-0.4240,7985,4380.420.8124.7012,566,400,000.00
25汉钟精机19.89-3.07%-0.6371,21614,3481.340.7033.4110,602,325,416.15
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021