网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,707.84
2富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000.00
3移远通信152.303.38%4.9811,24717,0385.041.2356.413,396,290,000.00
4韦尔股份150.63-2.84%-4.4074,636112,6445.311.34-3,012.6021,168,846,398.22
5柏楚电子141.813.20%4.4011,90816,5065.200.7751.573,248,777,617.89
6心脉医疗135.08-0.35%-0.474,9416,6513.530.8061.121,888,533,488.16
7安集科技126.86-0.35%-0.449,56212,0468.260.7589.341,468,398,918.16
8博通集成99.220.18%0.1839,89539,54111.501.0154.523,440,789,260.48
9昊海生科88.201.38%1.204,5413,9853.100.8236.451,293,214,860.00
10中微公司83.000.47%0.3943,41135,4628.960.74176.604,019,405,559.00
11上海机场79.031.04%0.81141,386113,1251.292.0629.9486,417,439,654.91
12晶丰明源78.61-0.28%-0.229,0847,0366.450.5343.431,106,459,333.00
13璞泰来75.179.99%6.8344,21631,8792.281.3352.5714,547,656,714.96
14上海钢联72.651.07%0.7724,02117,3221.510.5968.9911,559,257,952.50
15澜起科技71.60-0.73%-0.5328,05520,0423.770.6479.565,325,954,257.60
16美迪西57.281.04%0.597,8974,4956.260.6145.10722,940,732.16
17矩子科技56.56-2.15%-1.2459,06833,96723.630.6542.851,414,000,000.00
18泛微网络55.351.77%0.968,9984,9451.481.0352.713,361,686,678.00
19晶晨股份53.99-1.82%-1.0024,76713,3986.640.7191.652,015,202,125.30
20上海瀚讯50.501.26%0.6310,8405,4783.251.3951.191,684,680,000.00
21晨光文具49.99-0.62%-0.3167,81334,4730.741.8646.7445,990,800,000.00
22科博达48.321.13%0.5410,9695,2722.740.9436.011,937,632,000.00
23老凤祥47.33-0.17%-0.0819,5949,2400.621.0317.9115,008,798,787.90
24普元信息45.605.31%2.3092,55340,86142.710.7853.23988,097,234.40
25爱婴室42.863.00%1.2514,0805,9842.552.2929.972,365,993,679.54
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019