网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.61 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技292.81-0.94%-2.793,40010,0951.140.43176.398,750,391,723.57
2心脉医疗271.00-4.20%-11.876,56317,9171.780.90112.459,998,473,456.00
3柏楚电子244.50-0.15%-0.365,18012,6102.020.7087.866,283,676,895.00
4美迪西184.500.09%0.162,1833,9771.630.58123.832,469,348,000.00
5移远通信182.78-0.39%-0.727,46013,5671.050.53128.7212,980,304,480.00
6韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915.11
7乐鑫科技170.980.22%0.382,3313,9830.530.35100.987,581,253,200.00
8奕瑞科技160.36-0.12%-0.1912,50320,3468.010.8890.602,501,803,140.12
9中微公司156.20-2.62%-4.2026,48141,9551.080.70294.7238,331,875,967.00
10晶丰明源143.20-1.25%-1.813,0604,3191.990.71125.612,199,062,828.80
11富瀚微133.330.45%0.605,6527,4700.710.5385.4710,666,485,331.20
12密尔克卫115.75-2.55%-3.0313,49515,4171.980.8773.457,873,788,880.50
13昊海生科110.94-4.52%-5.254,1574,7012.710.4686.671,702,660,636.14
14璞泰来104.502.30%2.3536,85338,1111.900.8577.9920,224,378,449.00
15凯赛生物97.60-1.31%-1.308,9718,7692.370.8382.023,691,276,505.60
16芯原股份93.43-0.64%-0.608,1687,6971.910.48-934.303,993,702,815.43
17宏力达91.90-1.92%-1.8021,41619,7379.230.2028.902,131,661,211.70
18泛微网络90.03-5.04%-4.785,7425,2350.280.51104.6918,618,402,876.27
19君实生物87.80-3.10%-2.8118,96516,7762.770.74-225.136,000,691,965.80
20晨光文具77.25-1.47%-1.1520,96016,1730.230.6867.5571,070,000,000.00
21澜起科技77.02-1.38%-1.0837,04328,8290.880.6279.4032,363,944,407.46
22科博达74.96-0.74%-0.566,0804,5371.520.6760.883,005,896,000.00
23晶晨股份70.581.05%0.7318,03012,7290.850.321,208.5614,930,098,940.12
24先惠技术70.365.36%3.5827,81219,39416.171.5537.351,210,152,528.04
25数据港68.39-0.39%-0.2726,71918,2261.270.79142.4814,402,011,282.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020