网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信175.98-2.34%-4.2213,83524,5846.200.7865.183,924,354,000.00
2富瀚微151.501.92%2.8515,94823,95312.321.09125.071,961,091,750.00
3乐鑫科技148.052.03%2.9519,98230,11211.461.1394.622,581,564,727.70
4心脉医疗146.505.77%7.9926,35238,61718.853.4387.202,048,194,818.00
5柏楚电子123.481.14%1.3913,10716,3855.721.4566.392,828,848,884.12
6安集科技121.380.91%1.097,2448,9546.261.25107.421,404,968,159.28
7博通集成106.59-1.81%-1.9729,22231,5588.430.6989.573,696,368,950.56
8韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145.30
9晶丰明源80.93-1.55%-1.2731,97126,50122.710.5345.981,139,114,029.00
10上海机场79.31-1.39%-1.12142,133113,4611.301.1731.1086,723,613,046.07
11上海钢联70.95-1.28%-0.9216,61911,9221.041.0273.6111,288,772,907.50
12中微公司64.150.72%0.4621,04113,6534.341.08320.753,106,564,657.95
13泛微网络62.04-1.68%-1.068,1885,1291.391.2354.423,663,659,535.36
14澜起科技60.902.66%1.5837,48823,0755.041.8670.004,530,036,512.40
15晶晨股份60.491.32%0.7931,27619,1348.381.3579.592,257,817,680.30
16上海瀚讯56.90-1.76%-1.0211,1396,4013.340.8055.241,898,184,000.00
17科博达51.5410.01%4.6924,38712,5696.0829.6338.412,066,754,000.00
18老凤祥49.661.37%0.6722,10410,9520.701.2920.0815,747,664,225.80
19璞泰来47.64-0.79%-0.387,3573,5270.380.6934.279,200,197,115.88
20晨光文具47.27-1.07%-0.5129,57713,9900.320.9348.1443,488,400,000.00
21透景生命44.690.27%0.1214,7856,6602.760.9027.722,391,743,776.05
22春秋航空44.250.57%0.2545,32520,2670.491.7925.0040,553,475,050.25
23爱婴室42.601.43%0.6023,49310,0674.262.1031.792,351,640,941.40
24沃施股份38.65-3.16%-1.265,0971,9900.831.0687.842,376,975,000.00
25密尔克卫37.505.93%2.1026,6439,8133.922.1335.902,550,903,525.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019