*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 293.99 | 2.66% | 7.63 | 11,950 | 35,300 | 9.79 | 0.60 | 155.55 | 3,588,453,699.60 |
| 2 | 心脉医疗 | 232.38 | 5.34% | 11.77 | 6,830 | 15,622 | 4.64 | 0.83 | 74.01 | 3,422,349,261.54 |
| 3 | 中微公司 | 218.05 | -3.24% | -7.29 | 40,806 | 90,092 | 7.94 | 0.62 | 519.17 | 11,211,688,794.60 |
| 4 | 移远通信 | 210.24 | -3.12% | -6.76 | 15,789 | 33,242 | 7.08 | 1.05 | 125.89 | 4,688,352,000.00 |
| 5 | 韦尔股份 | 181.00 | -2.79% | -5.20 | 54,875 | 99,330 | 3.51 | 0.64 | 153.39 | 28,304,593,570.00 |
| 6 | 乐鑫科技 | 171.80 | -4.37% | -7.85 | 8,692 | 15,072 | 4.73 | 0.75 | 70.50 | 3,154,149,215.00 |
| 7 | 富瀚微 | 171.20 | -0.74% | -1.27 | 5,355 | 9,158 | 1.20 | 0.39 | 54.96 | 7,608,949,760.00 |
| 8 | 柏楚电子 | 140.63 | 1.32% | 1.83 | 2,933 | 4,066 | 1.22 | 0.52 | 40.38 | 3,392,714,219.30 |
| 9 | 美迪西 | 99.30 | 2.94% | 2.84 | 6,393 | 6,286 | 4.85 | 0.96 | 73.01 | 1,308,277,500.00 |
| 10 | 澜起科技 | 87.57 | -4.78% | -4.40 | 43,225 | 38,323 | 5.47 | 0.99 | 78.89 | 6,925,807,004.13 |
| 11 | 密尔克卫 | 83.99 | 5.67% | 4.51 | 17,621 | 14,363 | 2.59 | 1.23 | 62.11 | 5,713,343,655.06 |
| 12 | 晶丰明源 | 77.85 | -3.17% | -2.55 | 4,429 | 3,477 | 3.01 | 0.44 | 40.34 | 1,143,951,799.95 |
| 13 | 璞泰来 | 77.75 | -1.47% | -1.16 | 36,528 | 28,440 | 1.89 | 0.70 | 55.14 | 15,046,964,342.00 |
| 14 | 上海钢联 | 75.25 | -4.24% | -3.33 | 23,220 | 17,556 | 1.46 | 1.02 | 65.26 | 11,972,940,962.50 |
| 15 | 昊海生科 | 73.97 | 0.27% | 0.20 | 1,979 | 1,460 | 1.29 | 0.42 | 34.73 | 1,135,260,566.57 |
| 16 | 博通集成 | 70.61 | -3.13% | -2.28 | 19,247 | 13,591 | 2.04 | 0.73 | 36.59 | 6,648,173,762.91 |
| 17 | 聚辰股份 | 68.90 | -3.03% | -2.15 | 21,600 | 15,053 | 7.84 | 0.46 | 66.25 | 1,899,491,973.60 |
| 18 | 上海机场 | 66.45 | 1.45% | 0.95 | 62,166 | 40,959 | 0.57 | 0.63 | 34.43 | 72,661,506,580.65 |
| 19 | 三友医疗 | 65.22 | -0.41% | -0.27 | 21,072 | 13,727 | 4.96 | 0.56 | 110.54 | 2,770,834,394.16 |
| 20 | 数据港 | 64.15 | -2.48% | -1.63 | 67,027 | 42,662 | 3.18 | 1.01 | 130.92 | 13,509,124,488.20 |
| 21 | 优刻得 | 63.71 | -4.84% | -3.24 | 25,370 | 16,354 | 5.80 | 0.67 | -6,371.00 | 2,786,607,230.30 |
| 22 | 泛微网络 | 60.80 | 1.23% | 0.74 | 7,423 | 4,502 | 0.36 | 0.81 | 69.09 | 12,573,574,307.20 |
| 23 | 晶晨股份 | 57.70 | 4.79% | 2.64 | 27,165 | 15,366 | 6.87 | 0.61 | 186.13 | 2,282,701,954.30 |
| 24 | 宝信软件 | 54.36 | 0.54% | 0.29 | 59,170 | 32,275 | 0.71 | 0.98 | 68.72 | 45,465,062,871.60 |
| 25 | 科博达 | 54.26 | -0.75% | -0.41 | 7,214 | 3,892 | 1.80 | 0.74 | 41.14 | 2,175,826,000.00 |
