网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.18 52周最低:2.35

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技288.90-3.40%-10.169,15226,2343.981.46184.406,639,053,738.40
2柏楚电子288.302.43%6.854,30312,3661.671.0588.447,409,341,713.00
3韦尔股份282.98-0.88%-2.5268,978194,5050.880.93116.45221,988,917,070.52
4安集科技274.67-5.90%-17.2311,75332,8773.931.31109.438,208,292,389.99
5心脉医疗270.00-3.56%-9.985,56215,2371.510.71102.669,961,578,720.00
6美迪西261.50-1.69%-4.5010,89829,4584.161.77166.566,855,132,021.00
7移远通信252.001.54%3.8324,12360,5443.400.96139.2317,896,032,000.00
8奕瑞科技185.786.43%11.227,58713,7524.861.5046.332,898,384,805.26
9晶丰明源175.10-2.45%-4.404,6948,6543.062.52198.982,688,937,858.40
10海优新材149.914.29%6.178,92712,9874.620.97137.532,898,099,846.15
11派能科技146.18-1.08%-1.6029,78242,9348.281.14110.745,254,982,720.16
12富瀚微140.50-3.54%-5.1611,06915,4871.380.77227.2711,240,089,920.00
13泰坦科技130.99-2.92%-3.945,1996,7833.340.7690.342,039,155,649.38
14乐鑫科技126.60-8.02%-11.047,1689,2471.621.6097.345,617,305,300.00
15中微公司124.75-4.46%-5.8356,41571,2792.301.08201.2130,613,966,241.25
16密尔克卫121.28-1.59%-1.969,08211,2021.321.0771.098,318,576,280.32
17昊海生科112.52-14.37%-18.8818,75122,0524.750.8884.604,439,654,494.12
18君实生物103.901.57%1.6136,14937,2254.981.10-74.757,541,912,525.40
19百润股份97.37-2.97%-2.9863,65961,3361.220.86110.6550,613,184,030.50
20晶晨股份91.91-0.75%-0.6931,75129,5561.500.991,573.8019,442,127,990.74
21泛微网络90.000.03%0.036,8246,1220.321.04107.1419,263,995,100.00
22金龙鱼89.50-1.54%-1.40357,426314,05110.021.0262.5931,928,080,893.00
23阿拉丁88.604.36%3.7011,2309,7614.900.93105.302,032,232,553.20
24璞泰来87.70-3.90%-3.5633,74429,6140.760.9862.6438,924,605,579.60
25先惠技术84.54-2.41%-2.0912,67610,6277.060.9346.781,518,718,830.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021