*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒玄科技 | 288.90 | -3.40% | -10.16 | 9,152 | 26,234 | 3.98 | 1.46 | 184.40 | 6,639,053,738.40 |
| 2 | 柏楚电子 | 288.30 | 2.43% | 6.85 | 4,303 | 12,366 | 1.67 | 1.05 | 88.44 | 7,409,341,713.00 |
| 3 | 韦尔股份 | 282.98 | -0.88% | -2.52 | 68,978 | 194,505 | 0.88 | 0.93 | 116.45 | 221,988,917,070.52 |
| 4 | 安集科技 | 274.67 | -5.90% | -17.23 | 11,753 | 32,877 | 3.93 | 1.31 | 109.43 | 8,208,292,389.99 |
| 5 | 心脉医疗 | 270.00 | -3.56% | -9.98 | 5,562 | 15,237 | 1.51 | 0.71 | 102.66 | 9,961,578,720.00 |
| 6 | 美迪西 | 261.50 | -1.69% | -4.50 | 10,898 | 29,458 | 4.16 | 1.77 | 166.56 | 6,855,132,021.00 |
| 7 | 移远通信 | 252.00 | 1.54% | 3.83 | 24,123 | 60,544 | 3.40 | 0.96 | 139.23 | 17,896,032,000.00 |
| 8 | 奕瑞科技 | 185.78 | 6.43% | 11.22 | 7,587 | 13,752 | 4.86 | 1.50 | 46.33 | 2,898,384,805.26 |
| 9 | 晶丰明源 | 175.10 | -2.45% | -4.40 | 4,694 | 8,654 | 3.06 | 2.52 | 198.98 | 2,688,937,858.40 |
| 10 | 海优新材 | 149.91 | 4.29% | 6.17 | 8,927 | 12,987 | 4.62 | 0.97 | 137.53 | 2,898,099,846.15 |
| 11 | 派能科技 | 146.18 | -1.08% | -1.60 | 29,782 | 42,934 | 8.28 | 1.14 | 110.74 | 5,254,982,720.16 |
| 12 | 富瀚微 | 140.50 | -3.54% | -5.16 | 11,069 | 15,487 | 1.38 | 0.77 | 227.27 | 11,240,089,920.00 |
| 13 | 泰坦科技 | 130.99 | -2.92% | -3.94 | 5,199 | 6,783 | 3.34 | 0.76 | 90.34 | 2,039,155,649.38 |
| 14 | 乐鑫科技 | 126.60 | -8.02% | -11.04 | 7,168 | 9,247 | 1.62 | 1.60 | 97.34 | 5,617,305,300.00 |
| 15 | 中微公司 | 124.75 | -4.46% | -5.83 | 56,415 | 71,279 | 2.30 | 1.08 | 201.21 | 30,613,966,241.25 |
| 16 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280.32 |
| 17 | 昊海生科 | 112.52 | -14.37% | -18.88 | 18,751 | 22,052 | 4.75 | 0.88 | 84.60 | 4,439,654,494.12 |
| 18 | 君实生物 | 103.90 | 1.57% | 1.61 | 36,149 | 37,225 | 4.98 | 1.10 | -74.75 | 7,541,912,525.40 |
| 19 | 百润股份 | 97.37 | -2.97% | -2.98 | 63,659 | 61,336 | 1.22 | 0.86 | 110.65 | 50,613,184,030.50 |
| 20 | 晶晨股份 | 91.91 | -0.75% | -0.69 | 31,751 | 29,556 | 1.50 | 0.99 | 1,573.80 | 19,442,127,990.74 |
| 21 | 泛微网络 | 90.00 | 0.03% | 0.03 | 6,824 | 6,122 | 0.32 | 1.04 | 107.14 | 19,263,995,100.00 |
| 22 | 金龙鱼 | 89.50 | -1.54% | -1.40 | 357,426 | 314,051 | 10.02 | 1.02 | 62.59 | 31,928,080,893.00 |
| 23 | 阿拉丁 | 88.60 | 4.36% | 3.70 | 11,230 | 9,761 | 4.90 | 0.93 | 105.30 | 2,032,232,553.20 |
| 24 | 璞泰来 | 87.70 | -3.90% | -3.56 | 33,744 | 29,614 | 0.76 | 0.98 | 62.64 | 38,924,605,579.60 |
| 25 | 先惠技术 | 84.54 | -2.41% | -2.09 | 12,676 | 10,627 | 7.06 | 0.93 | 46.78 | 1,518,718,830.00 |
