网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技293.992.66%7.6311,95035,3009.790.60155.553,588,453,699.60
2心脉医疗232.385.34%11.776,83015,6224.640.8374.013,422,349,261.54
3中微公司218.05-3.24%-7.2940,80690,0927.940.62519.1711,211,688,794.60
4移远通信210.24-3.12%-6.7615,78933,2427.081.05125.894,688,352,000.00
5韦尔股份181.00-2.79%-5.2054,87599,3303.510.64153.3928,304,593,570.00
6乐鑫科技171.80-4.37%-7.858,69215,0724.730.7570.503,154,149,215.00
7富瀚微171.20-0.74%-1.275,3559,1581.200.3954.967,608,949,760.00
8柏楚电子140.631.32%1.832,9334,0661.220.5240.383,392,714,219.30
9美迪西99.302.94%2.846,3936,2864.850.9673.011,308,277,500.00
10澜起科技87.57-4.78%-4.4043,22538,3235.470.9978.896,925,807,004.13
11密尔克卫83.995.67%4.5117,62114,3632.591.2362.115,713,343,655.06
12晶丰明源77.85-3.17%-2.554,4293,4773.010.4440.341,143,951,799.95
13璞泰来77.75-1.47%-1.1636,52828,4401.890.7055.1415,046,964,342.00
14上海钢联75.25-4.24%-3.3323,22017,5561.461.0265.2611,972,940,962.50
15昊海生科73.970.27%0.201,9791,4601.290.4234.731,135,260,566.57
16博通集成70.61-3.13%-2.2819,24713,5912.040.7336.596,648,173,762.91
17聚辰股份68.90-3.03%-2.1521,60015,0537.840.4666.251,899,491,973.60
18上海机场66.451.45%0.9562,16640,9590.570.6334.4372,661,506,580.65
19三友医疗65.22-0.41%-0.2721,07213,7274.960.56110.542,770,834,394.16
20数据港64.15-2.48%-1.6367,02742,6623.181.01130.9213,509,124,488.20
21优刻得63.71-4.84%-3.2425,37016,3545.800.67-6,371.002,786,607,230.30
22泛微网络60.801.23%0.747,4234,5020.360.8169.0912,573,574,307.20
23晶晨股份57.704.79%2.6427,16515,3666.870.61186.132,282,701,954.30
24宝信软件54.360.54%0.2959,17032,2750.710.9868.7245,465,062,871.60
25科博达54.26-0.75%-0.417,2143,8921.800.7441.142,175,826,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020