*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安集科技 | 292.81 | -0.94% | -2.79 | 3,400 | 10,095 | 1.14 | 0.43 | 176.39 | 8,750,391,723.57 |
| 2 | 心脉医疗 | 271.00 | -4.20% | -11.87 | 6,563 | 17,917 | 1.78 | 0.90 | 112.45 | 9,998,473,456.00 |
| 3 | 柏楚电子 | 244.50 | -0.15% | -0.36 | 5,180 | 12,610 | 2.02 | 0.70 | 87.86 | 6,283,676,895.00 |
| 4 | 美迪西 | 184.50 | 0.09% | 0.16 | 2,183 | 3,977 | 1.63 | 0.58 | 123.83 | 2,469,348,000.00 |
| 5 | 移远通信 | 182.78 | -0.39% | -0.72 | 7,460 | 13,567 | 1.05 | 0.53 | 128.72 | 12,980,304,480.00 |
| 6 | 韦尔股份 | 177.69 | -0.58% | -1.03 | 50,739 | 90,719 | 0.67 | 0.55 | 93.52 | 135,565,585,915.11 |
| 7 | 乐鑫科技 | 170.98 | 0.22% | 0.38 | 2,331 | 3,983 | 0.53 | 0.35 | 100.98 | 7,581,253,200.00 |
| 8 | 奕瑞科技 | 160.36 | -0.12% | -0.19 | 12,503 | 20,346 | 8.01 | 0.88 | 90.60 | 2,501,803,140.12 |
| 9 | 中微公司 | 156.20 | -2.62% | -4.20 | 26,481 | 41,955 | 1.08 | 0.70 | 294.72 | 38,331,875,967.00 |
| 10 | 晶丰明源 | 143.20 | -1.25% | -1.81 | 3,060 | 4,319 | 1.99 | 0.71 | 125.61 | 2,199,062,828.80 |
| 11 | 富瀚微 | 133.33 | 0.45% | 0.60 | 5,652 | 7,470 | 0.71 | 0.53 | 85.47 | 10,666,485,331.20 |
| 12 | 密尔克卫 | 115.75 | -2.55% | -3.03 | 13,495 | 15,417 | 1.98 | 0.87 | 73.45 | 7,873,788,880.50 |
| 13 | 昊海生科 | 110.94 | -4.52% | -5.25 | 4,157 | 4,701 | 2.71 | 0.46 | 86.67 | 1,702,660,636.14 |
| 14 | 璞泰来 | 104.50 | 2.30% | 2.35 | 36,853 | 38,111 | 1.90 | 0.85 | 77.99 | 20,224,378,449.00 |
| 15 | 凯赛生物 | 97.60 | -1.31% | -1.30 | 8,971 | 8,769 | 2.37 | 0.83 | 82.02 | 3,691,276,505.60 |
| 16 | 芯原股份 | 93.43 | -0.64% | -0.60 | 8,168 | 7,697 | 1.91 | 0.48 | -934.30 | 3,993,702,815.43 |
| 17 | 宏力达 | 91.90 | -1.92% | -1.80 | 21,416 | 19,737 | 9.23 | 0.20 | 28.90 | 2,131,661,211.70 |
| 18 | 泛微网络 | 90.03 | -5.04% | -4.78 | 5,742 | 5,235 | 0.28 | 0.51 | 104.69 | 18,618,402,876.27 |
| 19 | 君实生物 | 87.80 | -3.10% | -2.81 | 18,965 | 16,776 | 2.77 | 0.74 | -225.13 | 6,000,691,965.80 |
| 20 | 晨光文具 | 77.25 | -1.47% | -1.15 | 20,960 | 16,173 | 0.23 | 0.68 | 67.55 | 71,070,000,000.00 |
| 21 | 澜起科技 | 77.02 | -1.38% | -1.08 | 37,043 | 28,829 | 0.88 | 0.62 | 79.40 | 32,363,944,407.46 |
| 22 | 科博达 | 74.96 | -0.74% | -0.56 | 6,080 | 4,537 | 1.52 | 0.67 | 60.88 | 3,005,896,000.00 |
| 23 | 晶晨股份 | 70.58 | 1.05% | 0.73 | 18,030 | 12,729 | 0.85 | 0.32 | 1,208.56 | 14,930,098,940.12 |
| 24 | 先惠技术 | 70.36 | 5.36% | 3.58 | 27,812 | 19,394 | 16.17 | 1.55 | 37.35 | 1,210,152,528.04 |
| 25 | 数据港 | 68.39 | -0.39% | -0.27 | 26,719 | 18,226 | 1.27 | 0.79 | 142.48 | 14,402,011,282.12 |
