网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.96-0.27%-0.047,8171,1730.840.89-36.491,396,336,480.00
2龙宇燃油8.62-0.58%-0.0520,2221,7500.490.80138.143,590,509,305.24
3龙头股份7.551.89%0.1483,2106,3151.961.85251.673,207,705,057.35
4鼎捷软件16.300.31%0.0575,96112,5372.890.8450.944,281,986,250.90
5鹏欣资源4.670.21%0.0177,7603,6290.520.6330.136,964,696,517.68
6鸣志电器12.23-0.16%-0.0214,9811,8360.850.7532.072,149,544,800.00
7飞科电器35.31-1.15%-0.417,3752,6290.171.2819.6215,381,036,000.00
8飞凯材料13.36-0.89%-0.1262,5368,4241.430.4224.295,835,648,000.00
9飞乐音响4.070.25%0.0163,6822,5980.650.43-1.254,009,845,408.14
10风语筑18.39-2.44%-0.4690,29516,94610.131.4023.881,638,903,927.00
11顺灏股份7.59-2.57%-0.20397,25630,3733.750.7460.198,046,591,037.98
12韦尔股份99.88-0.42%-0.4227,02126,9091.920.552,497.0014,036,675,152.72
13雪榕生物6.76-1.31%-0.0958,4263,9921.361.0712.332,901,661,893.00
14雅运股份16.081.52%0.2422,6613,6313.681.7219.85990,239,203.20
15隧道股份5.92-0.84%-0.0567,8524,0330.221.189.2518,613,048,876.48
16陆家嘴13.88-0.50%-0.0715,3322,1370.050.8414.5040,716,444,787.20
17锦江酒店23.32-0.26%-0.0619,5274,5660.240.6919.4818,701,157,780.80
18锦江投资10.530.10%0.0113,3611,4160.341.3621.764,112,597,589.75
19锐奇股份5.33-0.56%-0.0323,0421,2430.850.92-60.571,447,913,176.32
20金桥信息11.650.43%0.0519,8552,3180.860.6739.072,692,511,419.00
21金枫酒业5.26-1.31%-0.0713,1866980.260.66-35.072,706,896,949.92
22金安国纪8.78-1.01%-0.0943,8183,8701.740.5831.132,206,782,760.00
23金力泰5.330.57%0.03113,7806,1462.421.59113.402,506,912,200.00
24透景生命44.171.31%0.5722,3749,9734.181.8727.402,363,914,132.65
25豫园股份8.220.37%0.0358,8544,8370.371.149.5713,165,143,319.68
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019