网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份15.26-0.07%-0.015,9489100.640.60-31.791,424,337,880.00
2龙宇燃油8.001.65%0.1323,6191,8770.571.56-233.243,332,259,216.00
3龙头股份6.950.29%0.0221,3651,4860.501.42347.502,952,788,099.15
4鼎捷软件14.332.72%0.3859,1988,4132.241.2544.783,795,500,446.49
5鹏欣资源4.24-0.24%-0.01112,1464,7430.751.0241.296,323,407,544.96
6鸣志电器10.501.94%0.2018,1861,9021.031.0226.791,845,480,000.00
7飞科电器36.851.77%0.647,1722,6230.161.4121.1816,051,860,000.00
8飞凯材料13.260.76%0.1060,1897,9571.381.5130.845,791,968,000.00
9飞乐音响4.280.00%0.00000.000.00-1.354,216,741,608.56
10风语筑13.690.29%0.0458,2287,9726.531.4216.301,220,043,217.00
11顺灏股份6.411.10%0.07175,67011,2171.661.1453.606,795,605,870.02
12韦尔股份140.69-1.20%-1.7155,18179,4453.931.10-2,813.8019,771,924,581.86
13雪榕生物6.26-0.32%-0.0245,2182,8241.051.0820.872,687,041,930.50
14雅运股份16.230.43%0.0721,0013,4003.410.4224.22999,476,509.20
15隧道股份5.880.00%0.0062,8073,6940.201.188.9118,487,285,032.72
16陆家嘴13.170.15%0.0211,8411,5590.041.0813.5038,633,687,164.80
17锦江酒店25.132.36%0.5855,80814,0020.701.6322.2120,152,662,737.20
18锦江投资9.781.14%0.116,7846600.171.4220.163,819,677,533.50
19锐奇股份5.250.96%0.0517,7719310.651.23-93.751,426,180,896.00
20金桥信息11.232.37%0.2635,3343,9561.532.1742.032,595,442,337.80
21金枫酒业4.810.63%0.0322,1821,0620.431.09-34.362,475,318,313.52
22金安国纪8.262.35%0.1949,7774,1000.681.4932.786,013,280,000.00
23金力泰6.30-0.16%-0.01120,7617,5522.570.76100.962,963,142,000.00
24透景生命40.610.77%0.318,4003,4061.570.8324.432,173,388,112.45
25豫园股份7.56-0.26%-0.0274,8665,6630.471.158.9512,108,088,016.64
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019