网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.93-0.20%-0.03632,83394,7390.940.7661.48100,331,193,305.70
2凯利泰14.71-7.89%-1.26334,34150,4224.672.2820.9410,519,549,358.01
3中国太保35.39-1.09%-0.39114,19540,5420.181.0312.33222,549,180,000.00
4科博达46.431.13%0.5283,98738,97920.881.9134.631,863,848,000.00
5顺灏股份7.702.39%0.18489,66337,5514.621.6760.988,152,606,730.18
6招商轮船5.73-1.72%-0.10625,54635,8101.180.4722.9130,365,894,981.76
7大名城6.78-1.31%-0.09507,09734,6042.221.4729.8015,367,083,493.50
8上海机场77.09-0.06%-0.0544,66534,4440.410.5730.2684,383,573,556.49
9博通集成112.412.52%2.7629,39732,8488.471.4494.603,903,745,686.88
10海通证券14.19-0.49%-0.07227,14932,2690.280.5221.16114,746,420,132.40
11二三四五3.322.47%0.08849,39728,2011.502.3011.4518,738,009,044.96
12浦发银行12.92-0.08%-0.01216,13327,8100.080.656.56363,100,629,575.08
13上海家化36.24-1.63%-0.6070,19525,9341.042.1836.2924,359,606,649.69
14协鑫集成6.560.61%0.04373,99324,4530.742.79831.6533,310,244,662.20
15上海新阳35.78-3.53%-1.3164,38323,1593.321.7623.026,932,945,476.32
16卫宁健康16.44-1.62%-0.27140,77523,1210.870.6176.3126,569,537,492.18
17交通银行5.710.53%0.03380,03221,6050.100.795.77224,122,433,525.65
18韦尔股份102.651.95%1.9619,16519,5241.360.982,568.5014,438,606,379.56
19宏和科技18.1210.02%1.65105,61818,30012.011.1786.291,590,936,000.00
20市北高新8.962.17%0.19197,67817,7751.401.7487.0912,624,869,591.88
21大智慧7.59-1.04%-0.08217,65116,6531.090.74261.3815,066,766,000.00
22国泰君安17.30-0.63%-0.1193,48816,1940.120.6721.36130,028,891,154.80
23华东电脑25.18-0.59%-0.1561,47415,6061.441.5134.5410,743,019,713.36
24万达信息14.79-1.53%-0.23104,05315,4640.950.7483.0416,266,040,373.10
25兰生股份13.81-1.71%-0.24109,72415,3302.611.3415.455,809,069,997.28
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019