网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.2

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澜起科技91.93-2.20%-2.07160,181153,11920.221.45102.097,266,679,770.92
2优刻得63.13-4.92%-3.2787,44157,23419.950.47285.732,749,429,139.80
3新文化7.63-10.02%-0.851,337,556105,58017.402.14-57.035,863,695,339.81
4安集科技170.52-7.74%-14.3020,47137,03816.770.91120.082,081,373,940.80
5聚辰股份78.00-9.18%-7.8843,51936,13315.640.9668.252,144,854,507.20
6普元信息45.26-9.46%-4.7334,04316,27715.640.7152.86981,163,218.72
7中微公司172.00-14.39%-28.9079,949150,28515.551.02365.968,843,891,184.00
8龙头股份8.945.80%0.49634,51755,40214.922.12446.503,794,014,061.21
9上海新阳37.791.89%0.70429,559162,70214.781.8424.3210,983,622,535.64
10富瀚微178.76-7.87%-15.2817,91333,00813.841.1894.502,313,958,820.00
11上海贝岭18.83-1.98%-0.38903,538174,97713.392.2070.6012,701,276,521.05
12拉夏贝尔5.309.73%0.47195,53910,20913.370.96-2.37774,214,073.37
13晶晨股份77.31-4.56%-3.6952,80542,82813.280.71131.253,058,899,741.88
14科华生物15.918.23%1.21678,557105,25613.232.3537.808,161,829,888.63
15美迪西64.25-7.57%-5.2615,74210,57212.471.3450.59810,910,301.00
16博通集成99.00-6.48%-6.8640,70541,57411.741.2754.403,433,160,016.00
17菲林格尔16.50-8.89%-1.6146,1177,94611.601.8020.90653,066,291.02
18申联生物19.03-7.40%-1.5251,07210,11711.240.6082.61857,882,129.00
19华测导航27.701.02%0.28121,61734,52610.821.6460.533,114,007,297.20
20晶丰明源111.51-4.69%-5.4915,26417,76410.800.8662.151,583,471,250.00
21日播时尚8.37-5.21%-0.4667,9755,81010.370.62120.26547,398,000.00
22古鳌科技27.662.33%0.63105,66129,9289.602.0287.503,043,706,400.00
23乐鑫科技221.70-5.46%-12.8016,96538,8909.220.9972.524,057,432,925.00
24绿庭投资7.30-9.99%-0.81318,23124,6398.641.1250.482,675,210,209.60
25移远通信172.99-9.57%-18.3118,51733,5388.301.9364.073,857,677,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020