网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔港科技14.71-9.98%-1.63183,64929,99936.921.29-250.60731,648,554.25
2君实生物126.30-16.36%-24.70220,218295,94232.220.52257.768,631,974,889.30
3沪硅产业42.31-17.30%-8.851,237,289555,86727.511.19-846.2019,031,879,926.69
4中银证券33.47-6.64%-2.38672,670239,53824.200.66104.599,304,660,000.00
5聚辰股份80.15-15.10%-14.2554,67046,88318.850.9577.072,324,514,227.35
6天海防务4.14-10.00%-0.461,581,37066,72217.981.37-11.663,641,973,255.90
7申联生物25.85-10.24%-2.9586,99923,82517.920.6978.331,254,808,115.00
8鼎捷软件21.79-10.00%-2.42427,53295,73016.131.1490.795,776,432,099.87
9复旦张江33.81-7.60%-2.78144,23549,97815.840.66135.243,078,722,540.25
10风语筑18.46-10.00%-2.05141,92327,40315.741.0522.791,664,320,372.00
11彤程新材32.07-3.90%-1.30188,57064,59414.350.8965.454,214,559,225.00
12海顺新材20.80-0.05%-0.01199,52943,21213.013.2757.783,190,955,040.00
13绿庭投资8.51-10.04%-0.95450,13839,76312.280.76-134.023,118,635,463.52
14美迪西128.01-11.72%-16.9915,22820,83911.560.9494.131,686,531,750.00
15普元信息42.98-8.86%-4.1826,17511,82011.550.5460.79973,819,350.00
16锦和商业11.78-4.23%-0.52106,95313,02911.320.5424.041,113,210,000.00
17优刻得69.40-12.15%-9.6052,75038,74111.270.95-6,940.003,247,920,000.00
18古鳌科技26.602.50%0.65197,15652,6759.861.6262.635,318,510,400.00
19昊海生科118.00-7.81%-10.0014,92218,7329.720.7455.401,811,014,558.00
20晶晨股份57.41-9.73%-6.1938,32723,0879.690.75185.192,271,229,102.19
21氯碱化工9.8710.03%0.90718,36569,2599.585.0016.967,400,920,563.12
22上海新阳65.86-10.00%-7.32265,313182,9999.130.8790.4319,142,137,607.76
23雪榕生物14.75-9.51%-1.55382,33758,0318.911.0324.586,331,288,893.75
24晶丰明源88.50-8.09%-7.7913,02412,0368.860.8545.851,300,446,169.50
25至正股份38.40-2.54%-1.0064,22625,1688.621.66-38.792,862,143,923.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020