网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:2.73

未来股份(600532) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.362.49%0.3018,5472,2861.990.75-247.201,153,657,680.00
2龙宇燃油6.820.29%0.0210,9787430.260.5151.942,840,750,981.64
3龙头股份5.23-0.19%-0.0116,7698770.390.69-18.032,222,026,152.31
4鼎捷软件26.83-3.14%-0.8745,85412,4881.720.5962.407,141,377,400.99
5鹏欣资源3.80-3.06%-0.12179,6606,9291.070.52500.006,379,076,066.40
6鸣志电器14.17-4.77%-0.7146,5316,7431.121.5631.365,894,720,000.00
7首华燃气29.500.00%0.001,6414820.170.3836.562,791,526,236.00
8飞科电器46.05-3.26%-1.557,6743,5970.180.9932.2020,059,380,000.00
9飞凯材料15.11-2.52%-0.3950,4697,6960.990.7032.157,737,660,680.08
10风语筑21.452.00%0.4240,6658,8081.401.3518.656,223,893,390.00
11顺灏股份4.301.65%0.07212,7129,0442.010.65-17.084,558,674,764.60
12韦尔股份290.10-6.47%-20.06112,314332,5501.431.00119.38227,574,333,317.40
13雪榕生物11.022.70%0.29145,20816,1063.381.6614.694,730,436,108.50
14雅运股份10.04-1.95%-0.207,4137531.200.8732.39618,283,681.60
15隧道股份5.26-0.57%-0.0391,9694,8260.290.828.2216,537,945,454.44
16陆家嘴10.803.85%0.40104,06011,2870.354.4612.5431,681,383,552.00
17阿拉丁80.90-6.63%-5.749,8078,1864.280.7596.151,855,616,405.80
18锦江酒店50.540.00%0.0071,33936,8990.890.9193.0840,529,867,677.60
19锦江投资8.821.38%0.1224,1232,1290.621.5239.733,444,739,861.50
20锦和商业7.430.68%0.0524,0551,7982.551.4018.58702,135,000.00
21锐奇股份6.70-0.45%-0.0373,1994,9352.690.7495.711,820,078,476.80
22金龙鱼119.40-8.74%-11.43499,822613,90214.010.9183.5042,594,557,079.60
23金桥信息9.24-0.75%-0.0711,3971,0610.490.9429.412,147,751,606.00
24金枫酒业7.30-4.70%-0.36255,83819,1253.820.63365.004,883,736,135.00
25金安国纪7.860.77%0.0652,0334,0660.710.6247.645,722,080,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021