网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永利股份6.45-3.73%-0.2579,1445,0970.974.5619.695,264,528,964.45
27菲林格尔15.68-2.06%-0.333,9136130.967.0219.82619,443,859.32
28天玑科技10.82-2.70%-0.3029,9193,2120.9516.5090.173,391,610,074.26
29新文化5.95-3.09%-0.1973,1714,3930.955.40-44.474,572,606,457.65
30鼎捷软件18.05-2.85%-0.5324,4494,3780.926.9456.414,780,794,351.65
31聚辰股份90.80-2.78%-2.602,4732,2390.903.4779.652,503,249,219.20
32晶晨股份74.69-1.83%-1.393,6272,6880.893.97126.462,947,336,145.50
33日播时尚8.04-2.31%-0.197,1885790.875.44115.80527,124,000.00
34大智慧9.11-3.19%-0.30171,91915,5200.865.22293.8718,107,947,000.00
35澜起科技107.80-1.55%-1.707,2597,7110.854.12119.118,478,320,324.80
36复旦复华10.59-3.20%-0.3556,5026,0000.835.31139.717,251,100,185.90
37申联生物21.64-1.64%-0.363,6687850.813.0694.09977,082,593.24
38剑桥科技40.47-0.52%-0.219,1103,6420.814.53404.704,539,349,885.53
39二三四五3.40-2.02%-0.07427,76514,3960.759.5717.4419,464,482,054.20
40上海贝岭22.76-1.94%-0.4550,32611,4110.754.0985.2415,335,864,913.48
41乐鑫科技268.78-2.26%-6.221,3433,5980.705.1788.104,929,505,612.50
42网宿科技10.60-1.85%-0.20166,19917,4520.696.1926.8125,697,425,282.40
43新时达6.03-3.05%-0.1942,0402,5320.685.64-14.583,739,753,846.53
44移远通信265.00-1.12%-3.001,4673,8410.666.7198.155,909,500,000.00
45凯众股份19.34-3.11%-0.628,2501,5960.646.5920.532,024,596,055.00
46安集科技179.40-2.55%-4.707731,3780.632.55126.342,189,763,576.00
47永冠新材22.12-2.60%-0.593,6298010.635.5424.37923,750,444.18
48创力集团7.81-2.38%-0.1943,4543,3790.637.3418.164,971,533,600.00
49中微公司194.00-1.69%-3.333,1906,1080.623.33412.779,975,086,568.00
50东方财富18.50-0.86%-0.16415,15576,3230.625.3276.13124,238,760,117.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020