网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯赛生物82.98-1.04%-0.875,9154,9121.470.6073.433,335,760,318.60
27科博达76.00-2.59%-2.029,9767,6562.490.5563.073,047,600,000.00
28宏力达75.05-0.85%-0.644,0483,0521.740.8123.601,740,817,997.15
29澜起科技74.61-1.00%-0.7558,06943,6551.380.7178.5431,442,017,497.75
30晨光文具73.21-5.00%-3.8567,88050,1440.740.8157.7167,353,200,000.00
31芯原股份71.94-3.05%-2.2610,5287,7362.331.12-312.783,252,741,705.18
32海融科技70.51-1.92%-1.386,8604,8854.570.9341.361,057,650,000.00
33透景生命66.62-0.54%-0.3612,2928,2731.360.8665.316,028,618,011.30
34之江生物65.06-2.87%-1.9221,93914,4005.370.81185.892,659,176,365.62
35春秋航空64.740.45%0.2959,97538,6980.651.10-3,237.0059,331,796,039.62
36博通集成63.50-4.22%-2.8014,0509,1181.491.6559.355,978,742,868.50
37德必集团62.29-5.64%-3.7217,30511,07112.841.0422.09839,295,460.00
38上海机场60.03-0.56%-0.34179,279107,7381.640.61375.1965,641,388,111.91
39亚士创能56.30-3.96%-2.3220,79311,7851.070.7839.9310,967,240,000.00
40老凤祥54.623.10%1.6455,58130,2671.752.3819.3717,320,527,990.60
41宝信软件54.01-7.20%-4.1968,64937,8940.821.1049.1445,348,649,785.23
42上海钢联53.85-1.17%-0.6417,5229,4310.921.1952.8710,281,613,887.00
43普丽盛53.33-0.87%-0.4717,8569,5471.790.62-78.435,333,000,000.00
44妙可蓝多51.71-2.18%-1.15110,10958,3682.691.73366.7421,165,370,716.95
45数据港50.98-3.92%-2.0830,92316,0101.470.9084.9710,735,700,177.84
46品渥食品50.52-4.15%-2.1913,2356,7965.580.9438.271,197,843,194.04
47锦江酒店49.89-6.78%-3.6381,69840,9181.020.8991.8840,008,608,991.60
48聚辰股份48.22-2.05%-1.018,3114,0831.010.9823.643,983,312,577.86
49飞科电器46.971.40%0.6515,9017,1700.372.0432.8520,460,132,000.00
50新炬网络46.69-0.87%-0.418,7044,0635.850.9519.70694,492,832.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021