网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:3.93

未来股份(600532) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276三生国健16.91-0.82%-0.146,0201,0231.011.82-45.621,009,030,240.24
277申联生物13.04-1.06%-0.142,8043670.110.6938.353,404,243,042.32
278上汽集团19.89-0.70%-0.1492,82618,4900.080.9611.35232,267,211,936.20
279新世界8.18-1.68%-0.148,2396770.131.75818.005,291,440,641.12
280中船科技11.51-1.20%-0.1439,3864,5150.530.7292.988,488,961,150.99
281华测导航24.89-0.56%-0.1418,9134,7030.551.0540.758,486,204,453.44
282保隆科技25.06-0.56%-0.145,9251,4880.360.6621.214,110,002,298.99
283上海临港18.19-0.82%-0.1514,6312,6710.122.0927.9822,093,250,672.75
284海利生物15.88-0.94%-0.15102,94416,1711.591.66-2,736.2110,220,280,000.00
285宝钢包装7.85-1.88%-0.1511,3009010.131.3532.756,582,933,138.00
286外高桥13.89-1.14%-0.1610,5671,4710.111.0921.7313,002,951,489.84
287上海电影12.36-1.36%-0.1711,9221,4850.261.20-22.445,530,788,000.00
288威派格16.19-1.10%-0.185,0778230.581.1950.561,421,576,418.00
289亚通股份7.49-2.35%-0.1825,4981,9261.001.4944.901,910,028,772.33
290纳尔股份14.75-1.27%-0.195,3407900.370.5720.492,128,233,913.75
291金桥信息9.38-1.99%-0.198,0867650.350.5329.822,177,968,890.50
292陆家嘴11.04-1.78%-0.2017,1281,8970.061.0511.1132,414,748,912.00
293国网英大6.70-2.90%-0.20290,47419,5591.521.0441.8812,727,587,497.50
294上海凤凰12.10-1.71%-0.218,4101,0240.361.0585.752,790,247,258.70
295上海亚虹13.12-1.58%-0.217,6651,0090.551.1245.071,829,800,000.00
296华峰铝业7.57-2.82%-0.2294,8547,2133.780.7730.241,887,202,800.00
297上海沿浦31.18-0.73%-0.231,9075990.950.6124.94623,600,000.00
298风语筑20.50-1.20%-0.2510,9892,2660.381.4617.835,951,144,682.00
299宝钢股份8.15-2.98%-0.25848,29869,2040.381.3015.96180,808,556,977.18
300上海医药19.69-1.30%-0.2660,30111,8960.311.6012.4637,862,590,504.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021