网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.62 52周最低:4.31

未来股份(600532) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国船舶16.79-2.16%-0.37245,83441,5221.010.8664.3341,023,137,357.56
302上海新阳39.62-0.95%-0.3826,40010,4710.911.13-231.0211,515,510,051.92
303南亚新材30.83-1.22%-0.3810,1393,1451.991.4141.661,569,231,893.30
304信息发展10.69-3.52%-0.39118,26912,4815.771.62-14.032,192,897,169.44
305上纬新材12.25-3.31%-0.4219,3412,3954.670.9538.28507,172,050.00
306中国太保33.81-1.23%-0.42347,500117,6840.511.0412.86231,430,851,593.55
307宝信软件63.16-0.68%-0.4333,41021,2260.400.7650.3753,031,303,840.68
308恒为科技15.94-2.75%-0.459,4961,5280.482.3186.723,169,947,981.88
309城地香江14.18-3.08%-0.4549,5497,0801.731.6513.504,064,494,339.44
310乐鑫科技124.46-0.36%-0.454,8306,0191.090.7477.405,522,352,430.00
311复洁环保33.54-1.32%-0.452,5758611.491.1731.64581,401,611.96
312岱美股份21.76-2.07%-0.4624,4765,3250.420.6720.9212,610,625,111.04
313百联股份21.16-2.13%-0.46448,63497,6022.801.3455.6833,950,160,307.20
314中谷物流29.07-1.56%-0.4612,9943,8121.951.2617.621,938,000,009.69
315正帆科技15.85-2.88%-0.4723,9373,8374.201.4627.19902,949,076.60
316彤程新材34.20-1.36%-0.4733,02411,2642.511.7348.864,494,478,500.00
317上汽集团20.08-2.33%-0.48384,73377,4220.331.0011.46234,603,904,209.20
318泛微网络95.68-0.52%-0.503,9333,7570.180.9986.2020,479,767,235.20
319上海机电18.54-2.73%-0.5295,67617,7181.191.8716.8514,952,589,722.00
320首华燃气16.62-3.32%-0.5714,4312,4500.792.4119.673,050,388,280.62
321上海凯鑫41.97-1.48%-0.6310,6374,4796.670.5349.57669,421,500.00
322东风科技12.16-5.00%-0.64204,66924,6166.536.2138.693,812,889,600.00
323盛剑环境42.21-1.59%-0.6891,98239,17329.681.1532.221,307,961,438.84
324科博达72.95-0.98%-0.727,5125,4761.871.2460.542,925,295,000.00
325上海沿浦32.26-2.27%-0.754,4161,4452.210.7425.81645,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021