网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华贸物流12.400.16%0.02224,44827,7261.711.1830.2416,237,340,840.40
52丽人丽妆30.06-10.00%-3.3489,66927,37922.411.1237.841,202,700,600.00
53东富龙18.30-1.98%-0.37147,80227,3502.351.4630.9111,498,567,832.00
54金安国纪10.24-10.02%-1.14263,75227,3313.620.6762.067,454,720,000.00
55网宿科技6.66-1.19%-0.08401,45526,9381.661.28-29.9516,145,740,790.64
56永茂泰21.2310.00%1.93124,34625,84126.4614.5217.26997,810,000.00
57百联股份15.40-1.66%-0.26167,28725,8191.040.6840.5324,708,528,768.00
58国投资本11.97-2.29%-0.28211,77525,5880.501.2112.4750,598,742,832.19
59吉祥航空13.553.83%0.50186,35725,2421.041.21-35.6624,349,532,613.35
60爱旭股份11.26-6.63%-0.80215,26824,9113.301.5642.837,350,798,656.62
61凯利泰10.29-5.07%-0.55232,16024,3193.241.1826.887,378,200,966.57
62上海石化3.54-4.32%-0.16669,58223,8430.910.951,770.0025,943,999,790.00
63君实生物86.70-1.20%-1.0527,26323,7613.761.06-62.376,293,395,726.20
64二三四五2.00-1.96%-0.041,181,40723,7532.061.0736.3011,449,695,326.00
65协鑫集成3.46-2.81%-0.10681,44723,7221.341.08-98.8617,565,841,013.98
66华鑫股份16.55-4.28%-0.74139,48823,5131.311.1926.6917,557,883,282.60
67环旭电子19.46-1.62%-0.32117,20123,2310.540.8130.4142,494,200,686.00
68招商轮船5.231.16%0.06435,56122,8180.781.757.0729,287,117,390.43
69璞泰来84.96-3.89%-3.4426,59022,5400.601.5060.6937,708,489,054.08
70心脉医疗239.60-11.23%-30.308,65921,8042.351.4391.108,839,978,745.60
71安集科技245.86-8.26%-22.148,35421,0262.801.0097.957,347,328,674.42
72汉钟精机19.57-0.05%-0.01106,74321,0162.000.5632.8710,431,750,044.95
73中曼石油9.80-9.43%-1.02210,12020,9035.251.06-12.893,920,000,980.00
74上海医药19.18-0.10%-0.02104,20120,0350.540.6512.6736,881,893,645.24
75克来机电26.24-7.96%-2.2773,71819,8662.871.3646.866,750,517,435.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021