网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:3.81

未来股份(600532) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76锦江在线10.10-0.10%-0.0115,7641,5940.400.6323.063,944,656,757.50
77上海梅林8.460.00%0.0036,4113,0710.390.6319.677,933,191,333.12
78上海电气5.410.19%0.01308,34716,6500.260.6321.6463,715,783,155.26
79中国核建8.02-0.12%-0.01224,40118,0680.850.6420.5621,052,669,382.40
80聚辰股份46.310.67%0.317,4813,4870.910.6422.703,825,533,087.53
81天海防务5.210.00%0.00211,65211,0722.410.64-20.474,583,256,198.85
82东方证券8.81-0.68%-0.06194,39917,1360.340.6423.1850,539,232,824.43
83宏达新材5.32-0.19%-0.0130,2431,6070.970.6443.681,651,199,144.28
84丰华股份6.230.16%0.019,7736080.520.65-270.871,168,900,684.84
85思源电气29.880.95%0.2869,54020,6660.910.6523.3422,799,135,666.16
86上海医药19.97-0.20%-0.0468,88213,7280.360.6512.6438,401,012,309.46
87上海家化45.940.31%0.1437,79017,3740.560.6571.7830,837,154,298.34
88格尔软件18.13-0.22%-0.0420,9903,8301.090.6541.203,500,933,712.22
89泰胜风能6.84-1.16%-0.08153,11310,5522.130.6520.094,919,008,271.04
90海得控制20.03-1.43%-0.2991,64818,2323.830.6540.744,795,050,783.47
91ST岩石18.000.56%0.1010,2281,8310.310.65900.006,020,449,758.00
92芯原股份57.00-3.36%-1.9813,5967,8372.930.66-950.002,641,633,479.00
93欧普照明28.75-0.28%-0.0810,2662,9430.140.6627.3821,670,562,107.50
94元祖股份17.89-0.17%-0.0315,4182,7520.640.6616.264,293,600,000.00
95优刻得37.32-1.37%-0.523,2661,2270.100.67-100.8611,751,519,396.00
96天宸股份6.27-0.48%-0.038,7085450.130.6741.804,305,465,498.51
97东方航空5.55-3.14%-0.18420,20823,5860.430.68-7.6854,437,095,535.10
98翔港科技8.743.07%0.2641,0723,5452.050.68-216.341,750,796,205.68
99中远海科12.53-1.03%-0.1333,1864,1651.090.6819.743,799,597,200.00
100上海电力7.691.18%0.09232,75517,9310.990.6926.5218,050,324,085.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021