网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南亚新材30.51-1.58%-0.4919,3545,9773.800.4741.231,552,944,050.10
77荣泰健康30.15-0.23%-0.075,5761,6750.400.8216.754,221,000,000.00
78克来机电30.030.10%0.0340,83712,2561.591.0153.637,725,535,007.19
79上海沿浦29.570.58%0.173,0829051.540.5220.12591,400,000.00
80沪硅产业29.35-1.34%-0.40115,70833,7332.340.84-1,174.0014,542,762,606.45
81古鳌科技27.00-0.37%-0.1037,09610,1011.860.89154.915,398,488,000.00
82移为通信26.743.36%0.8762,26816,7172.580.8841.106,459,194,070.00
83思源电气26.641.83%0.48213,63857,4952.800.7520.8120,326,940,232.48
84良信股份26.18-0.65%-0.1738,45910,0720.490.4659.5020,544,411,911.10
85鼎捷软件25.904.73%1.1770,91118,1502.661.3360.236,896,324,442.70
86保隆科技25.380.08%0.0215,4963,9250.951.4321.474,160,824,026.66
87姚记科技25.130.76%0.1923,3095,8340.580.779.3710,084,971,992.41
88华域汽车24.65-0.08%-0.02150,97537,3240.480.8416.7677,714,646,205.60
89岱美股份24.22-0.25%-0.0617,2894,1750.301.1123.2914,036,274,824.88
90华东电脑24.141.05%0.2520,1914,8740.471.2133.5310,304,212,783.92
91华测导航23.352.28%0.5229,6396,8490.870.7538.257,964,343,809.80
92汇得科技23.340.04%0.012,0564810.771.0024.57622,400,007.78
93上海洗霸22.820.44%0.1010,8512,4711.080.5358.322,287,413,611.42
94爱婴室22.81-5.94%-1.4469,87215,8278.981.0433.061,774,638,779.91
95普元信息22.050.78%0.174,2639370.640.9939.151,466,427,730.95
96上海沪工21.48-0.56%-0.1244,3239,5041.501.0263.186,332,015,759.88
97金力泰21.402.34%0.4980,86817,1151.720.58149.1310,065,276,000.00
98健麾信息21.271.67%0.3514,0352,9714.130.9623.63723,180,000.00
99风语筑21.23-0.79%-0.1721,6534,6030.750.6918.466,160,058,586.00
100永冠新材21.23-0.24%-0.0541,8578,9116.790.9519.661,308,982,016.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021