网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.2

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润达医疗10.13-2.41%-0.2539,6124,0460.681.3819.115,870,680,220.27
152上海物贸10.120.30%0.0341,5444,1881.051.1496.204,009,016,828.96
153畅联股份9.80-1.21%-0.1227,3312,7001.001.0633.652,677,234,618.80
154锦江投资9.69-0.72%-0.077,0436860.181.0019.983,784,527,126.75
155东方证券9.680.10%0.0180,4637,7950.140.9132.2754,956,850,027.20
156联明股份9.630.00%0.008,4608180.441.0117.511,840,082,931.18
157新世界9.601.27%0.1226,7062,5400.411.1373.856,210,003,686.40
158海得控制9.55-1.75%-0.1723,2632,2420.971.55-24.302,286,207,437.95
159上海三毛9.54-0.73%-0.0710,0389640.660.9995.401,452,027,524.22
160汉得信息9.54-2.05%-0.20198,52919,1562.320.9338.168,161,841,363.58
161开创国际9.54-2.35%-0.2313,3621,2880.590.9519.472,158,644,734.82
162华虹计通9.33-0.64%-0.0630,8142,9091.831.43-5,183.331,567,440,000.00
163华荣股份9.300.32%0.0329,6042,7421.470.6716.911,874,322,000.00
164三爱富9.26-1.80%-0.1715,3051,4330.341.03352.094,138,635,555.10
165上海银行9.240.65%0.06209,87919,3700.160.726.60122,538,868,257.96
166摩恩电气9.20-2.13%-0.2063,8505,9331.450.8086.794,040,640,000.00
167天玑科技9.17-1.93%-0.1833,3813,0881.061.0076.422,874,405,210.81
168上海能源9.010.00%0.0013,6751,2320.191.2111.416,511,689,180.00
169华峰超纤8.860.34%0.0367,0405,9160.643.77110.759,351,259,321.36
170丰华股份8.82-1.45%-0.1358,5255,1623.120.6567.851,654,848,160.56
171徕木股份8.820.57%0.0522,8062,0051.121.0840.091,793,913,030.00
172科大智能8.81-1.89%-0.1761,6855,4891.001.3136.715,456,771,736.12
173网宿科技8.78-2.01%-0.18333,74529,6761.380.8022.2121,285,225,847.12
174东方明珠8.78-0.57%-0.0556,9785,0100.170.8416.5229,979,311,764.78
175爱建集团8.71-1.14%-0.1074,5036,5480.521.2710.3612,490,650,196.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019