网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151开能健康5.55-2.29%-0.1344,8352,5210.760.5332.713,207,405,367.64
152开开实业7.82-0.38%-0.035,1254030.320.80156.401,251,200,000.00
153开创国际9.50-0.52%-0.0512,5541,1950.551.1614.182,149,593,813.50
154延华智能3.74-0.27%-0.0126,9521,0110.380.70124.672,663,452,223.74
155康达新材19.521.56%0.30143,85228,1655.691.0020.954,931,186,747.13
156康德莱13.92-1.42%-0.2032,3284,5180.740.5130.266,074,952,480.00
157广电电气3.310.30%0.0171,9262,3710.750.7615.823,096,753,250.00
158市北高新7.32-0.41%-0.0349,9593,6700.350.7556.9110,316,643,713.32
159巴比食品51.631.00%0.5136,07518,4465.820.5162.203,201,060,000.00
160巴安水务4.42-0.67%-0.0384,2273,7491.240.75-122.782,960,370,135.58
161岱美股份29.540.99%0.2919,6875,8510.340.8228.3717,096,205,918.00
162富瀚微142.807.63%10.1220,69129,1682.592.57230.9411,421,691,372.80
163密尔克卫121.322.25%2.677,1098,5361.040.9471.138,254,043,565.96
164宝钢股份6.501.72%0.11969,64562,5360.440.9812.73143,792,327,236.25
165宝钢包装8.19-0.12%-0.0148,5904,0200.580.8634.136,824,999,727.00
166宝信软件61.76-0.58%-0.3624,99915,3910.300.7456.2351,687,654,258.00
167宏达矿业13.21-0.90%-0.1240,6855,3820.790.5934.796,822,388,818.40
168宏达新材6.97-3.99%-0.29233,88116,3657.530.77-55.732,157,111,664.05
169宏和科技10.680.38%0.0420,5942,1981.510.4882.151,452,191,864.28
170宏力达95.27-0.52%-0.506,8106,5322.920.5929.942,208,670,082.46
171安集科技308.481.84%5.566,14218,9512.051.18122.949,221,665,510.26
172安诺其5.62-3.44%-0.20740,94842,0388.031.5642.405,175,501,415.92
173安科瑞19.24-1.99%-0.3982,89016,3383.900.7929.584,078,170,232.05
174安硕信息23.00-0.52%-0.1212,9212,9930.941.0388.363,161,120,000.00
175威派格18.30-1.72%-0.3215,6532,8611.781.0557.191,607,839,830.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020