网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:3.93

未来股份(600532) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176协鑫集成3.33-0.60%-0.02111,8053,7230.220.51-95.1416,905,852,767.79
177强生控股8.60-0.23%-0.0260,4195,2030.571.15155.429,069,448,464.51
178东方证券8.74-0.23%-0.0278,9176,9090.140.8423.0050,137,672,518.22
179中国海诚6.10-0.49%-0.034,4512720.111.0540.672,547,536,521.80
180华平股份3.62-0.82%-0.0317,5026340.330.81124.401,911,899,018.00
181徐家汇7.10-0.42%-0.033,4562450.080.6039.442,951,917,300.00
182*ST飞乐3.63-0.82%-0.0327,4929980.281.6619.523,576,348,607.26
183云赛智联5.77-0.52%-0.0319,4271,1210.180.9031.706,198,728,252.30
184上港集团4.65-0.64%-0.03111,3565,1890.050.9412.94107,525,850,376.00
185隧道股份5.34-0.56%-0.0346,9302,5110.151.168.3416,789,473,141.96
186延华智能3.39-0.88%-0.0351,9751,7660.730.68113.002,414,198,673.39
187光大嘉宝3.21-0.93%-0.0323,3527500.160.8910.674,798,993,286.40
188北特科技5.39-0.55%-0.0311,2936110.340.98-13.061,768,143,108.27
189美凯龙8.90-0.34%-0.038,3117420.030.7720.2328,157,057,857.40
190益民集团3.70-0.80%-0.039,4293500.090.94194.743,899,900,170.10
191上海雅仕11.88-0.25%-0.032,8043320.210.71-70.001,570,800,000.00
192复旦复华6.86-0.44%-0.038,3765740.120.85124.504,697,124,388.60
193芯原股份55.09-0.05%-0.038,2854,5171.791.40-918.002,552,652,140.76
194华建集团7.10-0.42%-0.031,324940.030.4612.293,717,512,188.60
195锦和商业8.18-0.37%-0.0329,2862,4253.101.6323.37773,010,000.00
196步科股份31.75-0.13%-0.041,2083830.630.8147.39605,973,261.00
197天宸股份6.15-0.65%-0.043,7772320.050.8241.074,229,931,016.08
198上实发展4.69-0.85%-0.0420,2729510.111.0211.448,650,999,963.48
199上海梅林8.48-0.47%-0.0434,9802,9710.371.7519.657,923,814,038.40
200海欣股份8.25-0.48%-0.0417,7381,4750.241.9077.326,090,200,407.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021