网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 317 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中国核建9.3010.06%0.852,061,312184,1247.854.9024.4724,412,604,420.40
202龙宇燃油9.251.65%0.1571,3056,5341.710.87-198.073,852,924,718.50
203市北高新9.24-0.54%-0.05221,58220,3831.570.6848.1813,004,882,388.96
204华建集团9.23-0.22%-0.0223,3562,1440.450.7220.744,787,137,266.34
205ST岩石9.16-4.98%-0.4826,4572,4320.790.94229.003,063,739,987.96
206润欣科技8.95-1.32%-0.12113,15010,0582.370.50149.174,269,767,209.90
207徐家汇8.93-0.78%-0.0729,9772,6660.720.7023.383,712,763,590.00
208上海能源8.830.00%0.0029,4062,5810.410.9611.476,381,599,940.00
209爱建集团8.69-0.80%-0.07153,88913,3621.070.8710.5012,461,969,025.44
210上海三毛8.640.47%0.0431,5372,6922.071.18960.001,315,043,795.52
211网宿科技8.60-0.69%-0.06592,16350,5782.441.0917,200.0020,848,854,474.40
212同济科技8.58-1.15%-0.10127,59410,8942.041.058.505,360,453,807.28
213上海银行8.430.36%0.03201,32216,9130.150.856.64114,615,488,238.18
214开开实业8.360.72%0.0626,4492,1711.650.27119.431,337,600,000.00
215上柴股份8.353.60%0.2947,9013,9170.921.9865.754,357,802,625.50
216绿地控股8.352.83%0.231,505,699123,8691.241.157.26101,604,089,114.75
217日播时尚8.330.36%0.0358,1944,8062.421.98-162.381,999,200,000.00
218氯碱化工8.150.00%0.0070,0445,6480.930.6414.016,111,195,804.40
219海立股份8.13-1.57%-0.1336,3242,9420.620.8432.524,732,806,712.11
220海欣股份8.04-2.66%-0.2262,9995,0710.851.26102.945,935,177,124.40
221天宸股份7.990.13%0.0141,4423,2850.600.6791.425,486,550,132.87
222新黄浦7.98-0.25%-0.0267,7665,4311.011.13-9.715,373,706,352.28
223摩恩电气7.810.90%0.0756,2714,3221.280.68-111.573,430,152,000.00
224中远海能7.791.70%0.13488,03937,7321.781.0349.6821,313,695,987.19
225上海电力7.680.13%0.0148,6553,7210.210.8325.6618,026,851,622.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020