网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:3.93

未来股份(600532) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201未来股份14.99-0.20%-0.0310,3491,5550.200.5039.457,735,825,142.80
202上海机电18.58-0.16%-0.0345,1338,3050.560.7716.8914,984,849,894.00
203新文化2.78-1.07%-0.0366,1381,8540.860.70-1.852,136,444,697.86
204二三四五1.90-1.55%-0.031,017,80919,3641.780.7234.4810,877,210,559.70
205龙宇燃油7.51-0.40%-0.0320,4891,5400.490.6857.203,128,158,339.02
206安诺其4.07-0.73%-0.0339,1611,5910.420.5430.763,767,718,137.04
207大众交通3.56-1.11%-0.0433,1521,1840.210.8815.595,565,406,255.84
208爱建集团6.88-0.58%-0.0445,7383,1390.280.898.2511,138,767,637.12
209信息发展11.24-0.35%-0.0469,7377,9283.401.37-14.752,305,721,626.24
210来伊份13.25-0.30%-0.0416,0992,1360.480.58-110.424,459,418,781.00
211航天机电7.09-0.70%-0.0584,1635,9720.590.41-14.0210,168,848,714.83
212格尔软件20.27-0.25%-0.05102,36121,0835.301.8246.073,914,171,337.38
213松芝股份5.51-0.90%-0.0550,9762,8200.811.2714.133,463,484,616.00
214延华智能3.23-1.52%-0.05122,2503,9651.720.83107.672,300,254,193.23
215日播时尚5.73-0.87%-0.0542,6032,4571.780.40-21.051,375,200,000.00
216协鑫集成3.28-1.50%-0.05443,17214,5010.871.35-93.7116,652,011,134.64
217中远海发2.93-1.68%-0.05672,53819,7460.850.4318.8223,241,126,250.00
218上港集团4.56-1.30%-0.06184,4878,4210.080.6512.72105,671,956,404.00
219古鳌科技25.28-0.24%-0.0623,1285,7891.160.72145.045,054,584,320.00
220华峰超纤5.57-1.07%-0.06120,2126,7100.810.6246.428,225,221,450.80
221*ST交昂2.93-2.01%-0.0660,5921,7790.781.41-19.662,285,400,000.00
222大名城3.60-1.64%-0.06151,0655,4670.661.2114.668,195,777,863.20
223中国船舶16.11-0.37%-0.06203,96632,7480.830.6161.7239,361,688,078.04
224东方证券8.75-0.68%-0.06143,16512,5000.250.6623.0350,195,038,276.25
225东来技术17.70-0.39%-0.073,1225531.140.6821.59483,182,140.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021