网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.17

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子193.440.02%0.0316,86332,8957.350.80103.994,431,130,151.98
2安集科技166.41-0.28%-0.475,6419,4114.870.66147.261,926,072,678.40
3心脉医疗155.50-0.98%-1.547,87712,3245.620.8392.442,171,226,315.60
4乐鑫科技147.39-2.04%-3.0717,93426,70310.241.2493.882,561,512,046.60
5移远通信137.57-3.07%-4.3618,45625,7918.210.8650.993,069,818,000.00
6晶晨股份118.011.74%2.0238,71346,06610.350.93155.254,404,032,205.30
7富瀚微101.821.86%1.864,9425,0343.811.48337.421,319,044,550.00
8博通集成93.230.18%0.1722,31120,8896.430.7578.323,232,025,388.80
9上海机场83.60-1.48%-1.2642,19635,5310.391.3034.9891,425,561,553.17
10中微公司83.020.08%0.0723,52419,5554.860.86415.404,023,279,684.84
11韦尔股份79.920.00%0.0028,09722,3712.001.07235.2111,238,615,458.18
12上海钢联76.53-0.36%-0.2812,7869,8590.801.3079.6712,217,968,591.50
13澜起科技75.64-0.16%-0.1233,65325,5084.520.9286.835,619,030,511.44
14泛微网络68.76-0.71%-0.493,1992,2160.541.0859.294,061,677,995.52
15上海瀚讯58.020.40%0.2321,14312,2336.322.1756.321,935,213,600.00
16璞泰来54.420.78%0.427,3483,9810.381.7239.6710,496,026,726.45
17老凤祥49.41-2.31%-1.1736,27217,9491.141.4320.7715,671,557,914.60
18春秋航空43.720.05%0.0211,1824,8800.120.9025.2440,021,926,676.71
19晨光文具42.12-0.78%-0.3319,6398,2760.211.4545.1038,824,000,000.00
20汇纳科技40.570.00%0.0030,90712,6525.093.8654.902,467,723,290.00
21沃施股份40.140.96%0.384,8641,9650.791.2891.232,468,610,000.00
22透景生命39.700.51%0.206,3412,5411.181.9224.632,124,686,236.50
23中国太保38.20-0.10%-0.0497,94437,3240.161.0917.52240,151,940,000.00
24数据港37.98-0.94%-0.3624,0019,1171.870.9855.044,855,536,312.84
25爱婴室37.85-1.05%-0.404,6151,7500.830.6428.272,091,083,541.32
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019