网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.59

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信175.78-0.11%-0.2014,20724,2966.370.8665.103,919,894,000.00
2心脉医疗149.502.05%3.0016,67224,38611.921.4288.992,090,137,374.00
3富瀚微146.80-3.10%-4.7013,81120,36810.670.86121.191,900,252,600.00
4乐鑫科技146.05-1.35%-2.0016,01823,1699.190.8693.342,546,690,499.70
5柏楚电子117.28-5.02%-6.2013,90616,3926.071.3363.052,686,810,796.32
6安集科技115.50-4.84%-5.886,8968,0215.961.14102.211,336,907,418.00
7博通集成106.930.32%0.3425,05926,2507.230.6289.863,708,159,601.12
8韦尔股份96.54-0.93%-0.9129,80728,6872.120.882,413.5013,567,286,936.76
9上海机场77.64-2.11%-1.67118,88292,4421.090.8930.4584,897,507,463.08
10晶丰明源76.15-5.91%-4.7831,51024,31322.390.5743.271,071,834,095.00
11上海钢联68.49-3.47%-2.4644,43830,4112.792.9771.0610,897,365,136.50
12泛微网络63.402.19%1.367,8544,9121.331.0955.613,743,971,865.60
13中微公司61.46-4.19%-2.6924,15414,9204.991.19307.302,976,297,176.58
14澜起科技58.60-3.78%-2.3027,96816,3993.761.1567.364,358,951,389.60
15晶晨股份57.69-4.63%-2.8030,40917,6408.151.1775.912,153,306,364.30
16上海瀚讯56.80-0.18%-0.1012,4506,9633.730.9155.151,894,848,000.00
17老凤祥50.551.79%0.8919,4019,7270.611.0220.4416,029,891,796.50
18璞泰来46.91-1.53%-0.738,0693,7770.420.7633.759,059,220,123.97
19晨光文具46.57-1.48%-0.7020,7739,6780.230.6747.4242,844,400,000.00
20科博达46.39-9.99%-5.15170,62882,43942.5525.4234.571,860,239,000.00
21春秋航空44.901.47%0.6530,07513,3700.330.9725.3741,149,175,813.70
22透景生命44.55-0.31%-0.1418,9078,4643.531.1527.642,384,251,179.75
23爱婴室44.534.53%1.9327,35511,9234.961.9233.232,458,182,420.67
24沃施股份38.43-0.57%-0.222,9791,1410.480.6387.342,363,445,000.00
25上海新阳37.881.34%0.5043,18116,1032.230.6524.117,339,853,958.72
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019