网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.17

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微88.39-2.72%-2.472,3322,0961.800.84292.681,144,164,355.00
2上海机场73.16-1.04%-0.7763,88747,2080.580.8630.6179,998,733,204.52
3上海钢联69.46-2.27%-1.6110,8097,6490.680.6983.3010,971,029,877.00
4泛微网络61.40-2.00%-1.253,6722,2940.621.6852.933,625,865,497.60
5上海瀚讯56.13-2.04%-1.1733,95919,67510.180.9054.501,872,496,800.00
6博通集成47.20-6.68%-3.3869,19334,12619.950.9939.661,636,819,724.80
7璞泰来46.22-1.64%-0.779,6054,4830.501.3033.748,925,967,898.74
8春秋航空45.332.81%1.2453,58324,2320.581.4926.2041,543,254,780.29
9韦尔股份43.78-3.36%-1.5237,97416,8762.700.63128.766,152,639,549.32
10老凤祥43.150.14%0.0624,51710,6170.771.2318.1413,683,280,534.50
11晨光文具40.251.18%0.4731,73412,6620.340.7943.0137,030,000,000.00
12透景生命39.98-0.27%-0.114,9371,9860.921.4626.102,139,671,429.10
13飞科电器36.84-0.94%-0.356,0042,2180.141.1719.1916,047,504,000.00
14密尔克卫35.80-4.96%-1.8711,7024,2523.072.2335.721,364,696,000.00
15爱婴室35.60-1.47%-0.536,4502,2981.171.8027.381,965,221,068.40
16沃施股份35.34-0.31%-0.112,4158600.391.0593.002,173,410,000.00
17汇纳科技35.14-1.01%-0.364,9041,7220.810.7447.232,133,229,924.00
18维宏股份35.00-6.19%-2.3128,25910,2033.111.11131.733,181,920,000.00
19中国太保34.85-0.60%-0.21123,35343,0780.200.7215.99219,091,495,000.00
20移为通信33.16-4.19%-1.4530,01610,0983.040.9036.383,276,208,000.00
21宝信软件33.13-3.52%-1.2155,95018,8330.871.3639.3021,230,692,267.90
22上海新阳32.89-3.77%-1.2932,14810,7681.660.88-2,178.156,372,961,898.16
23欧普照明32.61-1.33%-0.447,3402,4070.570.9027.644,167,119,265.06
24数据港30.46-2.68%-0.8426,1688,1282.051.1844.143,894,145,236.68
25上海临港29.70-2.65%-0.8147,77614,4890.610.5774.2123,404,389,574.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019