网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10.16

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西721.003.30%23.002,26116,3610.861.04228.1618,907,398,734.00
2奕瑞科技479.602.92%13.604,72522,4871.161.6888.9819,543,767,144.00
3柏楚电子398.24-4.99%-20.923,07612,4361.141.5175.4210,701,817,898.40
4晶丰明源349.79-0.42%-1.485,13817,9783.141.3135.305,722,382,509.20
5普冉股份318.62-2.89%-9.492,7808,8923.590.98100.192,465,880,153.62
6皓元医药317.212.00%6.213,19410,1161.961.07356.425,164,543,908.71
7海优新材277.6010.25%25.808,72723,6124.271.6776.475,668,925,120.00
8韦尔股份250.00-0.90%-2.2628,64971,7280.360.8754.35196,722,599,750.00
9恒玄科技248.55-0.94%-2.351,9204,7670.800.9865.755,965,200,000.00
10心脉医疗238.65-1.41%-3.422,7556,6080.710.7461.519,217,907,321.10
11艾为电子227.300.22%0.511,4413,2570.451.12161.217,268,505,297.80
12派能科技226.478.80%18.3123,61652,2296.142.9956.908,704,479,532.08
13安集科技224.97-3.69%-8.634,1759,3931.361.7967.766,897,636,892.44
14泰坦科技204.351.90%3.811,9273,9870.421.0688.859,442,108,842.55
15乐鑫科技197.351.39%2.705,60910,9371.241.3292.468,930,673,432.15
16璞泰来180.334.51%7.7836,81165,7600.531.1482.34124,853,804,461.95
17移远通信175.642.59%4.4414,07124,6821.432.4885.6817,312,980,229.92
18富瀚微160.50-6.88%-11.8542,85971,3733.573.3856.7119,295,027,841.00
19凯赛生物158.061.71%2.653,6915,7980.221.20112.1026,811,335,768.98
20昊海生科158.00-0.76%-1.213,3275,3070.590.7364.238,963,182,000.00
21中微公司154.14-1.70%-2.6632,76050,6331.321.40107.0438,322,856,347.30
22先惠技术122.636.63%7.635,6786,8191.861.5889.923,734,551,210.82
23霍莱沃114.48-2.77%-3.261,3391,5411.701.101,431.00900,099,000.00
24晶晨股份109.640.73%0.7912,32813,3660.580.73105.4223,363,500,622.20
25密尔克卫96.24-0.59%-0.574,0773,8740.251.9245.7315,666,638,780.64
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021