网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:2.73

未来股份(600532) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海优新材205.49-5.74%-12.5193,801199,79748.520.64188.523,972,587,134.85
2之江生物89.416.11%5.15144,779128,68235.420.93255.463,654,426,050.57
3丽人丽妆29.911.84%0.54112,06833,27128.012.0237.651,196,699,100.00
4西上海21.544.97%1.0284,55417,71925.361.4222.67718,143,600.00
5先惠技术86.7620.00%14.4635,20329,70820.472.3148.011,492,223,327.64
6中谷物流30.70-7.00%-2.31130,29140,49319.541.1921.472,046,666,676.90
7金龙鱼141.257.02%9.26621,154852,77417.411.2498.7850,389,289,677.50
8派能科技321.008.08%23.9948,864157,65913.591.41243.1811,539,536,552.00
9健麾信息24.16-1.39%-0.3444,20810,67813.001.2626.84821,440,000.00
10品渥食品65.16-4.68%-3.2029,31719,11912.360.9649.361,544,961,649.32
11上海凯鑫42.85-4.95%-2.2319,4068,41412.170.5934.92683,457,500.00
12海融科技73.96-4.09%-3.1514,30410,6949.540.8043.381,109,400,000.00
13泰胜风能7.192.13%0.15636,47047,3948.852.1721.125,170,711,910.64
14君实生物93.226.70%5.8560,66156,1068.221.86-67.066,880,352,488.92
15上纬新材11.060.55%0.0631,1313,4727.981.2922.57431,604,101.74
16力盛赛车12.471.80%0.2299,27812,0817.862.108,907.141,575,210,400.00
17巴比食品41.52-2.31%-0.9846,77319,6507.541.3650.022,574,240,000.00
18复旦张江17.9710.25%1.6767,95912,1377.063.7885.571,729,882,732.86
19阿拉丁81.11-3.81%-3.2116,07113,0547.011.5596.401,860,433,209.82
20永冠新材19.05-4.27%-0.8542,7278,1186.931.2417.641,174,569,355.20
21移为通信26.62-14.43%-4.49166,61846,2106.901.3240.926,430,207,410.00
22金力泰19.073.53%0.65315,15661,1296.701.08132.898,969,383,800.00
23福然德11.201.91%0.2148,0795,3606.412.3114.36840,000,000.00
24步科股份36.23-2.08%-0.7712,2004,4106.390.5454.07691,477,519.56
25华峰铝业6.87-2.28%-0.16156,96010,9196.290.8027.481,714,958,100.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021