网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.2

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华培动力23.97-4.96%-1.25145,58535,35826.960.7642.801,294,380,000.00
2雅运股份16.56-4.39%-0.7693,03415,75115.110.9624.721,019,798,582.40
3日播时尚8.06-2.18%-0.1897,8537,94914.960.90115.80527,124,000.00
4美迪西58.30-5.59%-3.4518,74311,22514.851.1145.91735,814,327.60
5天海防务3.194.93%0.151,012,73232,13214.638.97-4.872,208,609,850.15
6宏和科技15.20-5.59%-0.90123,44819,20314.060.85108.571,334,560,000.00
7至纯科技25.48-2.41%-0.63126,81033,12013.761.4776.292,348,644,480.00
8博通集成93.51-4.01%-3.9136,91935,33910.650.9651.383,242,775,687.84
9富瀚微155.00-3.69%-5.9413,51421,61310.441.3581.942,006,397,500.00
10申联生物16.31-4.28%-0.7343,6937,2949.681.1970.91736,424,080.21
11乐鑫科技160.52-1.55%-2.5316,05626,2019.211.0052.672,799,005,539.28
12剑桥科技26.06-1.99%-0.5378,11120,7049.060.92260.602,245,539,122.40
13保隆科技29.40-0.27%-0.0887,32825,4348.871.1631.662,893,009,333.20
14新通联15.52-8.11%-1.37164,42526,1598.220.76119.383,104,000,000.00
15宏达矿业3.81-1.04%-0.04418,85615,9448.121.52-20.051,966,210,393.20
16昊海生科90.42-0.94%-0.8611,88610,6798.110.6637.361,325,765,166.00
17润欣科技8.31-4.15%-0.36368,41530,9767.720.66-755.003,964,443,074.22
18心脉医疗136.17-4.36%-6.2110,45614,4197.481.2861.621,903,772,616.84
19永冠新材27.04-1.06%-0.2929,2897,9977.030.5329.711,126,159,243.04
20中微公司68.57-3.12%-2.2133,70223,4196.961.08145.893,320,610,110.61
21威派格16.76-2.05%-0.3528,1254,7626.600.5855.87713,910,636.00
22古鳌科技19.68-2.62%-0.5371,51014,2066.500.8862.262,165,587,200.00
23嘉麟杰3.503.55%0.12521,64617,9216.271.32-243.062,912,000,000.00
24安集科技112.61-1.91%-2.197,2288,2226.240.8279.301,303,455,795.16
25万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,907.87
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019