网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起帆电缆27.66-4.49%-1.30106,66029,82321.331.3629.121,383,000,000.00
2汇得科技29.794.89%1.3948,83714,40918.312.9825.68794,400,009.93
3沪硅产业49.14-6.90%-3.64802,040397,86517.830.91-982.8022,104,149,836.86
4中银证券30.61-6.42%-2.10468,214144,65316.841.2495.668,509,580,000.00
5协鑫集成3.923.98%0.158,474,881336,87616.704.18-178.1819,897,119,614.40
6威派格19.222.45%0.46110,38721,33312.561.0566.281,688,671,122.00
7普元信息46.201.94%0.8827,44312,25412.111.8365.351,046,776,500.00
8三生国健43.20-4.34%-1.9664,87728,53511.540.70100.472,429,294,544.00
9君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025.45
10上海贝岭19.57-4.86%-1.00703,993137,99210.452.1275.2713,186,418,117.61
11会畅通讯49.1410.01%4.47156,36074,83010.282.74117.007,471,915,820.46
12中船科技15.294.44%0.65750,612113,42610.201.78193.5411,257,260,711.07
13申通地铁13.40-6.10%-0.87478,05365,13010.012.20126.066,396,917,527.00
14鼎捷软件37.6910.01%3.43264,52395,3909.980.85209.399,991,451,392.57
15昊海生科174.20-4.03%-7.3114,56725,2049.490.7181.782,673,548,610.20
16复星医药69.70-7.80%-5.901,793,6341,272,7058.920.9855.76140,163,775,736.50
17鹏欣资源4.88-0.81%-0.041,436,72072,2288.561.1652.198,192,076,632.64
18申联生物25.37-4.12%-1.0939,22710,0328.080.7276.881,231,508,003.00
19博通集成83.26-5.26%-4.6274,57862,3297.921.8943.147,839,214,665.06
20天海防务4.38-1.35%-0.06669,66129,1917.611.01-12.343,853,102,140.30
21方正科技5.849.36%0.501,669,38794,0557.611.75-10.2312,818,164,631.36
22美迪西155.902.40%3.659,97915,0477.570.98114.632,053,982,500.00
23聚辰股份73.40-5.16%-3.9921,75616,0927.500.8070.582,128,750,396.60
24开开实业8.68-6.97%-0.65118,39310,2347.401.51124.001,388,800,000.00
25锦和商业11.03-1.96%-0.2263,1316,9716.681.1222.511,042,335,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020