网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿庭投资9.275.70%0.50948,86787,74425.891.8964.113,397,150,499.04
2博通集成120.07-8.20%-10.7283,461105,21624.071.2265.974,163,833,566.88
3永利股份7.011.74%0.121,795,886133,21922.002.9921.405,721,604,347.41
4优刻得103.90-9.65%-11.1091,58299,34720.940.87472.274,544,474,827.00
5华平股份5.17-5.14%-0.281,111,40262,51620.822.22114.382,760,226,293.00
6普元信息56.00-4.19%-2.4537,94921,52717.510.6565.371,213,452,744.00
7聚辰股份94.13-7.70%-7.8547,68246,59717.300.7482.572,595,053,403.12
8昊海生科104.464.67%4.6625,18126,16917.171.8643.171,531,623,858.00
9润欣科技10.573.12%0.32815,74186,77517.102.07-755.005,042,618,928.34
10矩子科技53.75-2.77%-1.5341,23122,20216.491.1240.721,343,750,000.00
11上海新阳64.60-1.69%-1.11476,770310,58216.400.9641.5718,775,919,973.60
12申联生物22.12-5.47%-1.2865,74514,93714.560.8296.17998,755,404.92
13康达新材18.739.98%1.70337,09460,28314.211.5741.814,442,887,671.90
14安集科技193.09-3.95%-7.9417,16933,87814.070.92135.982,356,864,263.60
15晶晨股份81.31-5.57%-4.8055,45446,25014.020.78138.023,216,750,362.29
16澜起科技112.88-0.44%-0.5099,641113,68412.600.95125.428,927,544,759.92
17会畅通讯51.25-5.25%-2.84167,25891,63612.050.87142.367,113,895,957.50
18北特科技9.3110.05%0.85392,91236,45511.981.93109.023,054,065,368.83
19新时达6.319.93%0.57742,62945,98011.976.75-15.263,913,407,424.81
20上海贝岭22.05-4.01%-0.92763,186172,31211.330.9382.5814,857,461,394.65
21上海瀚讯55.220.44%0.2437,51220,84111.241.8555.971,842,139,200.00
22美迪西76.25-0.91%-0.7013,95510,82511.060.7260.04962,364,365.00
23中微公司203.07-3.30%-6.9356,274115,65310.940.89432.0610,441,447,574.04
24飞凯材料21.555.12%1.05463,27899,80610.611.5550.129,413,040,000.00
25华测导航27.82-5.34%-1.57117,87433,29010.490.9160.803,127,497,581.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020