网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.2

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.481.13%0.0510,1204570.321.541,493.331,426,304,055.68
2三爱富9.26-1.80%-0.1715,3051,4330.341.03352.094,138,635,555.10
3来伊份10.51-1.59%-0.1718,0721,9090.540.80350.333,546,356,803.08
4龙头股份6.81-1.45%-0.1024,2451,6630.571.10340.502,893,307,475.57
5ST岩石12.760.08%0.0111,0931,4140.330.73319.004,267,829,939.56
6汇通能源10.84-1.00%-0.119,4861,0340.641.79307.951,597,215,377.28
7协鑫集成6.47-1.07%-0.07234,30115,2400.460.64306.6432,804,302,696.00
8上海凤凰12.00-1.15%-0.148,9871,0850.390.95281.032,767,187,364.00
9剑桥科技26.06-1.99%-0.5378,11120,7049.060.92260.602,245,539,122.40
10华鑫股份13.75-1.29%-0.18221,59030,7294.141.01229.177,359,687,857.50
11大智慧6.96-1.00%-0.07302,18021,2311.521.12224.5213,834,392,000.00
12晶华新材12.86-0.92%-0.1212,3761,6022.450.97214.33648,632,680.00
13妙可蓝多13.86-0.07%-0.0118,3552,5560.450.97195.215,627,243,783.70
14新华传媒5.051.41%0.07106,9885,3711.021.16194.235,276,683,642.50
15至正股份16.14-1.16%-0.195,9059651.441.42179.33663,013,736.52
16天永智能22.30-1.50%-0.3411,6112,5913.541.39172.60730,707,222.00
17万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,907.87
18ST运盛4.91-0.20%-0.017,7223770.230.56153.441,673,868,993.62
19中微公司68.57-3.12%-2.2133,70223,4196.961.08145.893,320,610,110.61
20网达软件15.78-2.11%-0.3424,4843,8941.110.83131.503,484,224,000.00
21新通联15.52-8.11%-1.37164,42526,1598.220.76119.383,104,000,000.00
22上海天洋12.99-0.23%-0.036,0897921.381.43118.09573,286,461.93
23日播时尚8.06-2.18%-0.1897,8537,94914.960.90115.80527,124,000.00
24华峰超纤8.860.34%0.0367,0405,9160.643.77110.759,351,259,321.36
25宏和科技15.20-5.59%-0.90123,44819,20314.060.85108.571,334,560,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019