网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:2.73

未来股份(600532) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车12.41-0.48%-0.0616,4842,0201.300.658,871.431,568,894,400.00
2上海石化3.470.87%0.0388,7323,0480.120.701,735.0025,430,982,845.00
3晶晨股份83.454.43%3.5427,16922,8771.283.081,428.9417,652,546,848.30
4新世界7.76-1.77%-0.1413,0521,0100.200.53776.005,019,752,979.84
5恒为科技15.81-0.82%-0.132,1563420.110.38735.353,144,095,206.62
6同达创业10.080.20%0.023,4933520.250.92672.001,402,566,984.00
7ST岩石12.13-2.33%-0.2914,9581,8310.450.90606.504,057,114,198.03
8鹏欣资源4.03-2.89%-0.12209,7708,5501.251.54530.266,765,178,038.84
9上海机场71.16-1.18%-0.8587,52962,2660.791.23444.0677,691,498,006.85
10妙可蓝多59.25-3.97%-2.4539,13523,5110.951.57417.8024,081,202,995.95
11金枫酒业8.05-5.18%-0.44216,65017,6983.221.24402.005,378,799,798.00
12汇纳科技15.91-0.62%-0.1018,8323,0131.550.82352.321,928,421,056.52
13ST沪科3.78-2.33%-0.0910,7674090.321.36315.001,203,444,046.98
14新华传媒4.090.00%0.0012,7565260.120.91314.624,273,591,306.50
15中微公司168.880.09%0.1628,71349,2131.171.18271.7741,350,327,147.50
16华虹计通8.70-0.11%-0.0111,5781,0160.691.01262.841,461,600,000.00
17亚通股份5.84-1.18%-0.0710,9746420.431.02245.381,489,261,419.28
18之江生物85.49-4.38%-3.9261,25952,66114.931.16243.913,489,300,435.49
19派能科技309.88-3.46%-11.1220,36365,1635.591.35234.9711,149,852,513.92
20恒玄科技358.00-4.28%-16.004,83917,9042.070.87228.518,227,003,248.00
21晶丰明源185.36-0.93%-1.741,0952,0450.710.94210.642,846,496,410.24
22柘中股份9.683.53%0.336,1005750.131.53192.604,252,371,256.08
23富瀚微118.99-1.66%-2.013,2763,9220.410.72192.469,518,476,147.20
24海优新材189.29-7.88%-16.2031,94864,57416.390.65174.313,673,130,350.00
25大智慧9.30-3.02%-0.29194,95918,3140.981.00172.4118,505,487,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021