网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.321.41%0.0621,5169230.680.981,440.001,375,364,625.12
2三爱富13.690.66%0.09190,42225,8454.260.38520.536,118,565,955.65
3优刻得113.15-1.60%-1.8476,48486,76317.490.61514.324,949,059,929.50
4中微公司205.480.19%0.3845,05591,8178.760.63437.1910,565,364,886.56
5龙头股份8.582.14%0.18176,89615,1134.160.61429.003,645,312,502.26
6剑桥科技36.816.39%2.21165,39460,72414.751.05368.104,128,823,061.19
7来伊份10.332.89%0.2943,3014,4431.291.53344.333,476,663,849.64
8汇通能源10.412.06%0.2113,0781,3520.891.53295.741,533,857,202.72
9大智慧8.599.99%0.781,773,722146,8828.922.50277.1017,074,343,000.00
10ST岩石10.801.79%0.198,3869030.250.66270.003,612,269,854.80
11协鑫集成5.552.40%0.13930,05651,4591.830.95263.0328,147,470,576.00
12上海凤凰11.083.36%0.3617,7521,9510.771.21259.482,555,036,332.76
13妙可蓝多17.12-0.23%-0.0432,3075,4750.790.92241.136,960,042,610.40
14华鑫股份13.304.07%0.52356,99846,8246.671.66221.677,118,825,345.80
15网达软件23.953.01%0.7081,89919,4533.710.80199.585,288,160,000.00
16新华传媒5.103.87%0.1996,6734,8620.931.21196.155,328,928,035.00
17晶华新材11.742.98%0.3418,8692,1933.741.23195.67592,142,120.00
18万达信息19.9110.00%1.81403,32578,4703.540.63184.3522,694,498,635.16
19至正股份15.932.25%0.356,6381,0531.621.56177.00654,387,163.74
20天永智能19.863.06%0.5911,4412,2513.491.24153.72650,755,400.40
21晶晨股份83.982.65%2.1757,01347,09614.410.76142.563,322,379,724.82
22上海莱士9.75-4.22%-0.432,128,529206,9494.281.09139.2948,502,565,465.25
23复旦复华10.502.24%0.23544,09056,4057.950.95138.527,189,476,105.00
24会畅通讯49.176.45%2.98193,77493,63313.960.89136.586,825,175,887.42
25安集科技190.613.34%6.1614,48527,44211.870.81134.232,326,593,284.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020