网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:2.92

未来股份(600532) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1透景生命65.5210.92%6.4525,06716,1672.771.9764.245,929,076,134.80
2南亚新材31.0810.88%3.0558,66617,85111.533.6142.001,581,956,770.80
3卫宁健康18.5610.41%1.75554,92499,9852.611.11107.2839,438,543,262.72
4海得控制24.3010.00%2.21348,68582,61914.571.0849.425,817,260,810.70
5同济科技10.3410.00%0.94391,94839,5816.271.079.406,460,034,075.44
6汉钟精机23.6510.00%2.15148,54834,1712.790.9239.7212,606,586,027.75
7海利生物12.249.97%1.11142,76816,9122.221.07-2,110.347,882,560,000.00
8华谊集团8.059.97%0.73535,39341,9922.881.02126.7714,990,683,942.15
9富瀚微154.009.61%13.5022,22933,2452.781.57249.1112,320,098,560.00
10欧普照明35.458.68%2.8362,13321,1940.822.0633.7626,720,745,276.90
11威派格15.908.16%1.2031,3074,8983.561.7749.691,396,975,590.00
12华荣股份20.238.07%1.5168,15013,5462.041.2925.946,746,745,460.00
13中颖电子45.907.77%3.3192,71940,9613.320.8259.6012,811,634,943.30
14金安国纪8.667.31%0.59176,16115,2172.422.6352.486,304,480,000.00
15古鳌科技27.647.26%1.8763,42517,2353.171.91158.585,526,452,160.00
16上海亚虹13.457.17%0.9026,1263,4431.871.5143.391,883,000,000.00
17矩子科技45.707.13%3.0497,22843,5069.221.1368.214,818,035,836.00
18派能科技156.306.92%10.1224,52737,9036.820.94118.415,618,783,685.60
19宝钢股份8.046.91%0.522,876,017226,9521.291.0815.76178,587,321,633.48
20思源电气27.106.65%1.69318,23585,1244.170.8421.1720,677,930,942.20
21汇纳科技17.406.55%1.0735,1005,9722.901.23384.112,102,413,933.80
22沪硅产业29.966.13%1.73165,70648,7013.341.17-1,198.4014,845,014,231.32
23美迪西277.005.93%15.506,46517,5952.470.99176.437,261,459,158.00
24丽人丽妆32.475.77%1.7749,02615,44712.250.5840.871,299,124,700.00
25鸣志电器14.485.62%0.7725,1353,5840.601.3032.046,023,680,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021