网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉麟杰4.4610.12%0.4152,4282,3380.630.21-309.723,710,720,000.00
2延华智能4.6810.12%0.431,345,09562,52618.897.91-10.643,332,876,044.68
3密尔克卫56.699.99%5.1549,31927,3077.253.1844.093,856,285,888.86
4上海洗霸55.429.29%4.7149,26726,37314.152.0270.601,930,263,636.60
5新通联20.318.03%1.51133,11626,8236.662.80156.234,062,000,000.00
6上海电影12.445.33%0.63106,11813,3842.841.7818.034,646,340,000.00
7ST沪科4.575.06%0.2256,9132,5801.793.171,523.331,454,957,485.37
8创力集团7.244.93%0.34676,62549,42410.636.0016.844,608,694,400.00
9上海钢联73.434.75%3.3340,34929,2262.541.7469.7311,683,362,855.50
10宏达矿业3.504.48%0.15175,7616,0593.411.39-18.421,806,230,020.00
11新华传媒5.374.47%0.23105,7135,5521.010.84206.545,611,047,754.50
12开创国际9.944.30%0.4175,3747,4773.331.7620.292,249,153,948.02
13大众公用4.314.11%0.17449,59618,8601.862.9124.1710,424,992,119.25
14中曼石油14.314.00%0.55247,16435,52517.253.90-715.502,050,932,296.34
15锦江酒店24.883.62%0.8745,95111,2900.571.4921.8119,952,178,627.20
16ST创兴3.533.52%0.1225,4088830.602.0252.691,501,566,690.00
17金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000.00
18矩子科技42.003.40%1.3813,1845,5475.271.7431.821,050,000,000.00
19复星医药32.963.00%0.96712,072234,8913.540.9825.3566,281,177,163.20
20界龙实业5.382.87%0.15179,4109,5322.711.39-51.733,565,611,527.36
21浦东建设6.582.81%0.18207,55513,5632.141.9615.646,384,284,480.00
22荣丰控股11.312.54%0.2810,1521,1340.690.9923.561,659,045,724.83
23ST岩石13.292.47%0.3217,2302,2760.521.23332.254,445,098,737.99
24华鑫股份17.652.44%0.421,063,664183,42019.871.74294.179,447,162,958.90
25卫宁健康22.692.39%0.53320,73872,9411.980.8695.3436,706,305,181.14
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020