网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技277.96-0.14%-0.396,92519,2403.770.9791.215,103,185,773.00
2移远通信255.80-4.05%-10.808,57521,8083.851.2094.745,704,340,000.00
3韦尔股份205.50-3.75%-8.0047,18097,2773.020.93-4,110.0032,135,878,335.00
4中微公司205.00-5.20%-11.2538,43480,1637.471.20436.1710,540,684,260.00
5富瀚微195.67-5.10%-10.518,00815,7851.800.71103.448,696,514,016.00
6心脉医疗178.59-0.76%-1.364,3657,8372.960.9380.812,630,163,329.97
7安集科技177.00-2.69%-4.8911,27020,3119.231.32124.652,160,469,080.00
8柏楚电子155.88-3.23%-5.2111,76918,3734.881.2956.683,760,622,146.80
9博通集成115.77-4.17%-5.0430,08234,9518.670.9063.614,014,716,515.68
10澜起科技104.10-6.13%-6.8071,17674,8599.001.38115.678,233,145,016.90
11晶丰明源100.00-8.42%-9.2010,44510,6777.421.8555.251,407,530,000.00
12璞泰来96.68-6.14%-6.3234,39633,5711.781.2467.6118,710,488,907.84
13昊海生科95.21-1.47%-1.425,2234,9963.560.7139.341,395,997,583.00
14上海钢联92.81-5.95%-5.8744,69041,8392.811.2588.1414,766,892,368.50
15泛微网络92.55-4.45%-4.317,3846,8520.500.9688.1413,671,103,213.20
16优刻得91.43-8.48%-8.4753,74649,60012.291.19415.593,999,050,369.90
17聚辰股份87.33-4.97%-4.5724,97622,1149.061.2076.612,407,585,399.92
18会畅通讯82.289.65%7.24112,72390,5428.122.12228.5611,421,099,695.28
19晶晨股份73.05-4.10%-3.1226,31219,3926.651.07124.002,889,971,884.95
20美迪西72.42-0.77%-0.569,4196,9657.461.6757.02914,025,276.24
21科博达69.32-2.39%-1.703,7872,6160.940.5151.652,779,732,000.00
22上海机场67.72-1.28%-0.88108,26573,1190.991.1925.6574,050,221,604.84
23上海新阳66.36-3.83%-2.64200,221131,0716.890.8942.7019,287,462,065.76
24移为通信59.96-7.18%-4.6449,26429,7273.071.6367.929,629,336,160.00
25上海瀚讯58.29-1.07%-0.6316,5289,5484.950.6159.081,944,554,400.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020