宏达矿业(600532) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙韵股份 | 13.47 | -1.25% | -0.17 | 9,459 | 1,280 | 1.01 | 1.07 | -28.06 | 1,257,262,860.00 |
| 2 | 龙宇燃油 | 7.16 | -3.89% | -0.29 | 177,112 | 12,839 | 4.25 | 0.90 | -208.75 | 2,982,371,998.32 |
| 3 | 龙头股份 | 7.43 | 1.09% | 0.08 | 70,446 | 5,230 | 1.66 | 0.76 | 371.50 | 3,156,721,665.71 |
| 4 | 鼎捷软件 | 14.65 | -2.27% | -0.34 | 61,079 | 9,021 | 2.31 | 0.57 | 45.78 | 3,881,267,761.45 |
| 5 | 鹏欣资源 | 3.57 | -1.11% | -0.04 | 108,089 | 3,907 | 0.69 | 1.05 | 34.76 | 5,609,789,843.28 |
| 6 | 鸣志电器 | 13.84 | 0.44% | 0.06 | 197,519 | 27,512 | 11.24 | 1.35 | 35.32 | 2,432,518,400.00 |
| 7 | 飞科电器 | 36.05 | 0.73% | 0.26 | 6,808 | 2,455 | 0.16 | 0.85 | 20.72 | 15,703,380,000.00 |
| 8 | 飞凯材料 | 19.35 | -4.40% | -0.89 | 214,450 | 41,808 | 4.91 | 1.01 | 38.70 | 8,452,080,000.00 |
| 9 | 飞乐音响 | 3.58 | -0.56% | -0.02 | 61,306 | 2,208 | 0.62 | 0.47 | -1.13 | 3,527,087,607.16 |
| 10 | 风语筑 | 13.50 | -1.82% | -0.25 | 43,579 | 5,895 | 4.89 | 0.62 | 16.07 | 1,203,110,550.00 |
| 11 | 顺灏股份 | 4.83 | -1.43% | -0.07 | 144,558 | 7,073 | 1.36 | 0.73 | 40.38 | 5,120,557,933.26 |
| 12 | 韦尔股份 | 163.50 | -1.60% | -2.66 | 37,004 | 60,489 | 2.37 | 0.55 | -3,270.00 | 25,567,961,595.00 |
| 13 | 雪榕生物 | 8.36 | -0.48% | -0.04 | 139,859 | 11,769 | 3.26 | 0.59 | 27.87 | 3,588,445,773.00 |
| 14 | 雅运股份 | 13.86 | -4.15% | -0.60 | 93,616 | 13,084 | 15.20 | 0.92 | 20.69 | 853,527,074.40 |
| 15 | 隧道股份 | 5.44 | -1.27% | -0.07 | 95,998 | 5,223 | 0.31 | 0.71 | 8.24 | 17,103,882,751.36 |
| 16 | 陆家嘴 | 11.16 | -0.71% | -0.08 | 15,349 | 1,717 | 0.05 | 0.64 | 12.24 | 32,737,429,670.40 |
| 17 | 锦江酒店 | 24.88 | 3.62% | 0.87 | 45,951 | 11,290 | 0.57 | 1.49 | 21.81 | 19,952,178,627.20 |
| 18 | 锦江投资 | 8.58 | -0.69% | -0.06 | 9,305 | 800 | 0.24 | 0.81 | 17.69 | 3,351,005,443.50 |
| 19 | 锦和商业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 锐奇股份 | 5.32 | 0.19% | 0.01 | 13,943 | 743 | 0.51 | 0.23 | -95.00 | 1,445,196,641.28 |
| 21 | 金桥信息 | 13.05 | 1.40% | 0.18 | 320,281 | 43,128 | 13.86 | 2.46 | 48.84 | 3,016,719,693.00 |
| 22 | 金枫酒业 | 4.54 | 0.67% | 0.03 | 64,738 | 2,952 | 1.26 | 1.66 | -32.43 | 2,336,371,131.68 |
| 23 | 金安国纪 | 8.07 | -1.59% | -0.13 | 43,511 | 3,529 | 0.60 | 1.02 | 32.02 | 5,874,960,000.00 |
| 24 | 金力泰 | 5.45 | 3.42% | 0.18 | 143,440 | 7,768 | 3.05 | 1.99 | 87.34 | 2,563,353,000.00 |
| 25 | 透景生命 | 43.88 | 1.06% | 0.46 | 9,967 | 4,370 | 1.86 | 0.75 | 26.40 | 2,348,393,754.60 |
