网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:3.81

未来股份(600532) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.022.04%0.2612,2821,5921.321.19-260.401,215,260,760.00
2龙宇燃油7.310.00%0.0014,2491,0430.340.8655.673,044,851,858.62
3龙头股份5.10-2.67%-0.1449,9532,5561.180.81-17.592,166,794,144.70
4鼎捷软件20.19-1.61%-0.3349,90510,0911.870.8343.895,375,937,857.07
5鹏欣资源4.174.51%0.18665,06627,9743.344.3519.958,309,231,179.62
6鸣志电器14.60-1.28%-0.1914,1792,0920.341.3732.316,073,600,000.00
7首华燃气32.320.15%0.055,5251,7760.540.7338.253,295,512,419.84
8飞科电器44.47-1.75%-0.794,2931,9210.100.9231.1019,371,132,000.00
9飞凯材料15.920.89%0.1436,4645,7660.710.5935.388,152,452,549.76
10风语筑20.501.99%0.4016,0083,2550.550.8917.835,948,243,100.00
11顺灏股份4.230.00%0.0061,2182,5940.580.36-16.804,484,463,780.06
12韦尔股份293.12-1.46%-4.3538,021112,0430.480.57120.63230,099,639,680.00
13霍莱沃0.000.00%0.00000.000.000.000.00
14雪榕生物10.261.89%0.1987,1968,9102.031.4713.684,404,218,106.24
15雅运股份10.832.07%0.2210,3431,1131.681.1734.94666,933,493.20
16隧道股份5.360.00%0.00112,0255,9920.361.038.3816,852,355,063.84
17陆家嘴11.160.00%0.0031,0643,4750.110.6911.2232,737,429,670.40
18阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,423.50
19锦江酒店57.242.51%1.4038,16021,5890.480.90497.3145,902,841,825.60
20锦江在线10.10-0.10%-0.0115,7641,5940.400.6323.063,944,656,757.50
21锦和商业8.200.61%0.0540,1583,2954.251.0123.43774,900,000.00
22锐奇股份5.960.34%0.0228,5331,6941.050.7485.141,619,054,883.84
23金龙鱼79.24-3.85%-3.17198,468158,6495.370.8865.4929,306,163,914.16
24金桥信息9.72-0.61%-0.0613,1511,2790.570.3130.942,259,323,118.00
25金枫酒业6.46-2.27%-0.15178,36211,5442.670.93323.004,321,771,977.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021