网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.47-1.25%-0.179,4591,2801.011.07-28.061,257,262,860.00
2龙宇燃油7.16-3.89%-0.29177,11212,8394.250.90-208.752,982,371,998.32
3龙头股份7.431.09%0.0870,4465,2301.660.76371.503,156,721,665.71
4鼎捷软件14.65-2.27%-0.3461,0799,0212.310.5745.783,881,267,761.45
5鹏欣资源3.57-1.11%-0.04108,0893,9070.691.0534.765,609,789,843.28
6鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400.00
7飞科电器36.050.73%0.266,8082,4550.160.8520.7215,703,380,000.00
8飞凯材料19.35-4.40%-0.89214,45041,8084.911.0138.708,452,080,000.00
9飞乐音响3.58-0.56%-0.0261,3062,2080.620.47-1.133,527,087,607.16
10风语筑13.50-1.82%-0.2543,5795,8954.890.6216.071,203,110,550.00
11顺灏股份4.83-1.43%-0.07144,5587,0731.360.7340.385,120,557,933.26
12韦尔股份163.50-1.60%-2.6637,00460,4892.370.55-3,270.0025,567,961,595.00
13雪榕生物8.36-0.48%-0.04139,85911,7693.260.5927.873,588,445,773.00
14雅运股份13.86-4.15%-0.6093,61613,08415.200.9220.69853,527,074.40
15隧道股份5.44-1.27%-0.0795,9985,2230.310.718.2417,103,882,751.36
16陆家嘴11.16-0.71%-0.0815,3491,7170.050.6412.2432,737,429,670.40
17锦江酒店24.883.62%0.8745,95111,2900.571.4921.8119,952,178,627.20
18锦江投资8.58-0.69%-0.069,3058000.240.8117.693,351,005,443.50
19锦和商业0.000.00%0.00000.000.000.000.00
20锐奇股份5.320.19%0.0113,9437430.510.23-95.001,445,196,641.28
21金桥信息13.051.40%0.18320,28143,12813.862.4648.843,016,719,693.00
22金枫酒业4.540.67%0.0364,7382,9521.261.66-32.432,336,371,131.68
23金安国纪8.07-1.59%-0.1343,5113,5290.601.0232.025,874,960,000.00
24金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000.00
25透景生命43.881.06%0.469,9674,3701.860.7526.402,348,393,754.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020