网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.31 52周最低:3.43

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.53-0.48%-0.071,291,771186,5431.920.9259.7997,577,793,757.15
2万达信息16.90-3.70%-0.65658,168110,2915.830.89156.4819,068,249,263.70
3海通证券13.980.58%0.08428,12359,6860.530.5617.92113,127,993,896.40
4中国太保36.831.38%0.50156,13457,2260.250.6511.80231,539,161,000.00
5上海机场77.46-0.44%-0.3470,36454,2970.640.9729.3484,700,681,711.62
6上海莱士8.271.72%0.14648,53153,3011.301.48118.1441,140,124,758.73
7浦发银行12.24-0.41%-0.05392,39448,0740.140.776.03343,990,070,123.76
8复星医药26.760.04%0.01161,41542,8980.800.7325.4953,813,237,284.20
9协鑫集成6.640.61%0.04621,12141,4411.231.47314.6933,666,239,552.00
10博通集成92.23-4.08%-3.9244,56640,84512.851.3450.683,198,387,356.32
11华鑫股份14.261.13%0.16274,17639,0045.120.67237.677,632,665,370.76
12韦尔股份113.000.19%0.2134,91738,8792.480.76-2,260.0015,880,499,522.00
13华培动力23.743.62%0.83170,49138,73331.570.9242.391,281,960,000.00
14新通联15.808.52%1.24244,31636,79312.221.22121.543,160,000,000.00
15交通银行5.57-0.54%-0.03630,30335,1990.160.765.63218,627,312,563.55
16华域汽车25.10-0.79%-0.20130,82732,9480.411.2312.0179,133,371,998.40
17卫宁健康16.19-0.25%-0.04200,50232,2921.240.7468.0326,142,428,122.44
18乐鑫科技146.33-0.09%-0.1321,20031,70712.161.5748.012,551,572,891.62
19古鳌科技22.13-4.82%-1.12142,82431,31512.980.8770.012,435,185,200.00
20宏和科技16.1710.00%1.47196,28030,55522.362.34115.501,419,726,000.00
21保隆科技29.831.12%0.33101,40830,44210.310.8632.132,935,322,054.74
22润欣科技7.58-6.42%-0.52393,36429,5038.251.12-755.003,616,182,731.96
23大智慧7.11-0.84%-0.06404,34628,3792.030.93229.3514,132,547,000.00
24凯利泰14.380.84%0.12194,43928,1872.721.1119.6910,274,169,668.54
25科博达47.181.90%0.8859,47828,05914.830.9835.161,891,918,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019