网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.96 52周最低:2.73

未来股份(600532) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富39.560.53%0.213,415,2841,356,0713.971.0681.96340,735,679,583.96
2金龙鱼141.257.02%9.26621,154852,77417.411.2498.7850,389,289,677.50
3韦尔股份322.00-0.16%-0.50110,678352,8581.410.87132.51252,598,880,828.00
4复星医药50.11-3.15%-1.63450,660229,2182.241.4034.32100,769,107,634.95
5中国太保38.492.45%0.92557,455209,9730.810.8914.52263,465,645,602.95
6海优新材205.49-5.74%-12.5193,801199,79748.520.64188.523,972,587,134.85
7上海机场72.011.18%0.84247,043176,1962.261.63450.0678,741,235,347.97
8上汽集团23.05-2.21%-0.52764,244175,3460.650.8812.55269,303,784,463.25
9派能科技321.008.08%23.9948,864157,65913.591.41243.1811,539,536,552.00
10之江生物89.416.11%5.15144,779128,68235.420.93255.463,654,426,050.57
11宝钢股份6.832.71%0.181,811,142123,2490.820.9913.39151,710,373,974.71
12华鑫股份21.651.45%0.31550,851120,1695.191.3534.9222,968,469,671.80
13协鑫集成4.4810.07%0.412,321,162100,5694.571.11-128.0022,741,044,135.04
14上海电气5.602.19%0.121,719,22195,8021.531.5823.6163,015,629,012.00
15海通证券12.31-1.20%-0.15716,38388,4950.890.9613.3899,614,134,825.80
16思源电气22.742.43%0.54377,47985,5324.950.9317.7717,351,149,432.68
17中微公司168.720.13%0.2250,82085,5242.070.70272.1341,404,315,705.20
18豫园股份11.51-1.12%-0.13708,05382,7654.410.9812.5418,476,978,990.14
19光明乳业20.26-0.83%-0.17399,18580,5243.260.9550.6524,804,358,702.34
20澜起科技89.104.68%3.9889,09477,3122.121.0093.7937,439,982,429.30
21百润股份119.394.00%4.5964,67476,4951.241.22135.6762,059,238,383.50
22光大证券17.25-1.15%-0.20436,12775,7011.120.9448.8467,390,554,972.75
23卫宁健康14.19-1.66%-0.24533,32275,1412.511.2082.0230,152,636,255.28
24沪硅产业34.93-0.51%-0.18209,38973,5964.230.66-1,397.2017,307,621,732.31
25国泰君安17.19-0.81%-0.14402,72469,5600.540.9214.57127,852,705,522.89
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021