网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泛微网络94.526.59%5.8421,49519,7701.041.67107.4119,546,944,794.68
2会畅通讯49.1410.01%4.47156,36074,83010.282.74117.007,471,915,820.46
3美迪西155.902.40%3.659,97915,0477.570.98114.632,053,982,500.00
4鼎捷软件37.6910.01%3.43264,52395,3909.980.85209.399,991,451,392.57
5锦江酒店43.615.85%2.41113,38848,8951.411.8443.1734,972,448,148.40
6克来机电53.764.39%2.2653,94028,6122.181.1497.7513,276,760,286.72
7晶丰明源117.001.96%2.255,4986,2653.740.5760.621,719,233,919.00
8元祖股份19.5510.02%1.7876,87814,6703.201.2321.024,692,000,000.00
9汇得科技29.794.89%1.3948,83714,40918.312.9825.68794,400,009.93
10至正股份43.292.88%1.2114,2246,0651.911.01-43.733,226,620,063.42
11万业企业25.054.68%1.12455,741113,6334.761.0442.7623,996,156,620.20
12上海医药25.204.43%1.07796,797193,3454.140.9317.8348,457,962,453.60
13普元信息46.201.94%0.8827,44312,25412.111.8365.351,046,776,500.00
14晨光文具67.981.18%0.7927,69618,7610.300.9260.6262,541,600,000.00
15良信电器26.783.04%0.79119,65931,8141.530.9766.9520,951,317,869.30
16春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283.45
17沃施股份36.582.15%0.7712,3094,4761.301.0546.303,461,492,532.64
18中船科技15.294.44%0.65750,612113,42610.201.78193.5411,257,260,711.07
19格尔软件38.881.65%0.6360,98623,8243.540.95102.326,695,157,772.80
20上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,188.66
21航天机电6.2510.04%0.57559,94233,8673.901.49-12.178,964,076,793.75
22东风科技11.954.82%0.55176,22420,6865.622.5258.323,747,042,000.00
23中国船舶22.352.52%0.55516,509116,1043.751.8377.6030,800,928,315.30
24东富龙22.782.34%0.52203,15646,0383.230.6381.4714,313,517,771.20
25方正科技5.849.36%0.501,669,38794,0557.611.75-10.2312,818,164,631.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020