网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:8.44

未来股份(600532) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技329.00-3.89%-13.3312,93642,6875.260.57114.698,098,762,700.00
2安集科技241.60-3.82%-9.5916,11139,2835.390.9596.647,220,021,995.20
3中微公司157.50-2.54%-4.1082,056129,5613.340.58139.3838,650,899,262.50
4芯原股份75.00-3.82%-2.9823,43217,7005.060.81-375.003,475,833,525.00
5昊海生科168.35-1.66%-2.8417,36529,6343.101.1084.609,437,125,411.35
6锦江酒店55.44-4.50%-2.6157,66232,1720.721.57-224.9144,459,356,233.60
7睿昂基因93.03-2.68%-2.564,9334,6104.360.8370.481,051,666,658.91
8移远通信164.01-1.41%-2.3519,44431,9532.110.7784.1115,141,534,408.00
9科博达76.00-2.20%-1.7112,1149,2383.020.7756.313,047,600,000.00
10柘中股份18.44-8.03%-1.61338,99764,3147.680.7736.888,142,650,671.04
11上海新阳49.50-2.92%-1.49128,79964,3404.430.8653.8914,387,121,342.00
12优刻得40.10-3.40%-1.4114,4785,8740.460.65-37.4812,624,478,490.00
13柏楚电子406.00-0.34%-1.375,37921,7552.070.8692.9710,555,145,370.00
14宝信软件48.98-2.57%-1.2942,04720,7220.390.8639.0653,462,875,887.60
15派能科技162.85-0.78%-1.2816,16326,3554.180.9168.426,304,015,347.40
16澜起科技61.36-1.95%-1.2260,53337,2451.440.5770.5325,858,225,354.00
17飞科电器42.73-2.67%-1.177,6723,3140.180.8828.3018,613,188,000.00
18上海贝岭28.50-3.88%-1.151,425,767419,28820.382.6232.0219,938,871,149.00
19行动教育47.83-2.15%-1.0519,3519,3339.180.7728.301,008,734,700.00
20密尔克卫110.98-0.91%-1.024,8735,4240.710.9054.867,612,100,887.12
21尤安设计92.99-1.03%-0.977,2416,7373.620.911,033.221,859,800,000.00
22百联股份19.91-4.42%-0.92255,30351,5611.591.3333.7531,944,597,907.20
23矩子科技33.23-2.67%-0.9118,3786,1641.740.9865.163,503,355,160.40
24数据港36.30-2.37%-0.8862,19922,7181.890.7857.6211,940,057,251.10
25华测导航33.17-2.47%-0.8469,07622,8322.010.7950.8711,397,243,776.86
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021