网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达矿业 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.86 52周最低:2.73

宏达矿业(600532) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3美迪西124.15-2.12%-2.699,34311,6647.090.8891.291,635,676,250.00
4三友医疗73.94-1.48%-1.1121,57515,9545.080.85125.323,141,298,606.32
5上海机场74.92-1.30%-0.99209,142156,8471.911.2338.8281,923,251,663.24
6锦江酒店34.35-2.69%-0.9565,26822,3410.810.6434.0027,546,516,714.00
7飞科电器57.04-1.43%-0.8316,1869,2080.370.6138.2824,846,624,000.00
8密尔克卫94.93-0.70%-0.6723,83422,6183.501.0370.206,457,527,243.42
9璞泰来119.62-0.52%-0.6236,47443,4121.881.1684.8423,150,069,126.56
10移远通信220.40-0.28%-0.6112,52327,4624.680.79131.985,897,904,000.00
11至正股份29.90-1.64%-0.5016,4504,9592.211.22-30.202,228,596,440.20
12华域汽车23.40-1.89%-0.45398,74692,7841.261.3215.5273,773,741,225.60
13龙宇燃油10.25-3.94%-0.42355,64736,0478.541.78-219.494,269,457,120.50
14泛微网络78.00-0.48%-0.3812,0059,2360.580.7988.6416,130,572,302.00
15风语筑20.12-1.85%-0.3896,87819,59910.751.1324.841,813,982,984.00
16凯利泰27.11-1.31%-0.36211,19257,3002.960.6969.9619,369,453,387.63
17中颖电子34.29-0.98%-0.34206,22669,1547.401.9144.509,560,011,777.83
18岱美股份34.28-0.87%-0.3029,1369,9634.001.0522.262,497,091,737.24
19威尔泰18.18-1.46%-0.2717,9773,2731.251.25-174.812,607,890,675.76
20上海亚虹12.89-1.90%-0.2539,9305,1442.851.1764.451,804,600,000.00
21雪榕生物13.45-1.47%-0.20393,86352,8659.181.1422.425,773,276,991.25
22东富龙16.92-0.99%-0.17244,45640,9313.890.8060.5210,631,462,716.80
23光明乳业15.49-0.77%-0.12282,83243,7142.311.0643.6718,964,438,119.41
24同达创业14.94-0.80%-0.1219,0232,8381.371.00-155.632,078,804,637.00
25ST岩石8.85-1.23%-0.1116,4911,4670.490.90221.252,960,054,464.35
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020