网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国发股份 (600538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.45 52周最低:3.69

国发股份(600538) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品55.804.22%2.2642,85323,6666.141.0229.523,896,284,104.00
2润建股份31.20-2.47%-0.7953,56116,9176.991.0931.202,389,962,837.60
3柳药股份25.420.67%0.17121,15231,0043.371.099.249,149,301,685.24
4天下秀21.931.72%0.37226,74749,3386.501.3092.697,648,167,676.08
5桂林三金14.73-1.54%-0.2343,1276,4300.730.7522.508,693,646,000.00
6北部湾港12.07-1.71%-0.2179,7279,6710.630.6719.5015,295,305,750.05
7新智认知11.80-0.51%-0.0628,6263,3840.570.86107.275,953,105,994.40
8博世科11.79-2.40%-0.2995,58511,3802.691.0115.514,195,345,747.86
9恒逸石化10.200.79%0.08229,29023,5100.690.878.0334,090,949,286.00
10莱茵生物8.63-2.38%-0.21289,00825,3005.111.4341.104,877,803,206.20
11国发股份7.97-1.60%-0.1394,4197,5802.030.98895.513,701,277,444.45
12南宁百货7.224.94%0.34996,08569,81018.501.77-114.063,887,045,053.02
13皇氏集团7.214.49%0.31551,83839,3237.621.21-961.335,221,589,198.28
14柳工6.94-2.25%-0.16340,90923,9352.330.9011.7210,151,934,545.44
15福达股份6.86-3.65%-0.2685,6125,9711.450.9932.214,061,248,350.60
16百洋股份6.60-2.08%-0.1495,7546,4152.821.31-8.562,244,271,365.60
17ST南化6.54-0.30%-0.0233,0692,1721.411.66178.201,537,868,835.60
18ST八菱6.502.20%0.14102,7156,6483.631.23-7.521,841,652,520.50
19ST南糖6.45-1.38%-0.0951,7833,3401.601.036.722,090,322,043.65
20*ST河化6.052.54%0.1545,7592,7731.561.64-48.021,779,059,593.85
21国海证券5.83-0.34%-0.023,535,847208,2046.490.8348.5831,741,583,746.62
22绿城水务5.66-1.74%-0.1051,0782,9150.691.0921.574,164,689,682.68
23阳光股份5.09-0.39%-0.02117,7535,9391.571.16-46.273,817,058,742.81
24桂林旅游5.01-0.40%-0.0268,9313,4441.911.03-178.931,804,101,000.00
25粤桂股份4.97-3.31%-0.17132,2686,6413.501.2570.501,879,101,718.69
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020