网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST狮头 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.3

ST狮头(600539) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒345.00-0.86%-3.0010,29636,1720.121.63111.27300,276,178,648.80
2派林生物35.05-1.46%-0.521,8296460.031.24105.6817,124,021,985.00
3五矿稀土18.20-0.66%-0.12101,95618,4601.032.62112.0817,832,561,674.58
4广誉远17.390.69%0.1224,5094,2660.494.07434.508,550,954,733.86
5壶化股份15.63-4.11%-0.6717,2662,7403.352.5130.71783,000,000.00
6东杰智能15.58-0.76%-0.121,4952340.051.2038.614,205,171,394.36
7华翔股份13.67-1.58%-0.2247,5296,5018.841.8829.15728,840,000.00
8ST山水9.82-1.11%-0.11465460.021.0635.071,988,018,541.60
9美锦能源8.54-0.35%-0.031,750,526149,1334.567.1961.1432,322,252,704.56
10永东股份8.030.38%0.0320,6401,6610.557.5432.923,011,016,481.28
11同德化工7.83-1.51%-0.1215,5211,2220.392.2923.703,114,974,460.60
12ST狮头7.32-0.54%-0.04596440.031.13-74.011,683,600,000.00
13山西证券7.04-0.14%-0.0113,4649500.041.0929.4125,271,991,690.88
14大秦铁路6.910.29%0.0227,9031,9240.021.169.72102,580,861,287.90
15潞安环能6.30-0.16%-0.0177,7054,9210.253.7911.6518,815,963,868.00
16山煤国际6.28-3.24%-0.21114,9937,2520.573.3414.9512,449,824,559.20
17山西焦化6.19-1.12%-0.0763,6563,9580.311.8832.9412,219,347,041.20
18蓝焰控股6.08-0.98%-0.0610,6096470.101.9320.275,882,416,172.80
19ST南风5.910.17%0.019,6925700.172.5835.503,243,171,600.00
20仟源医药5.83-1.02%-0.062,8981690.132.45-7.491,329,070,469.43
21太钢不锈5.79-1.70%-0.101,493,04784,7762.617.8424.4932,924,312,260.88
22兰花科创5.630.00%0.0036,1942,0420.312.3038.236,420,288,000.00
23英洛华5.320.00%0.0027,3141,4550.232.7859.116,031,199,427.96
24华阳股份5.240.38%0.0277,9434,0960.313.6410.3112,650,300,000.00
25晋控煤业5.120.20%0.0161,7623,1760.373.338.538,569,344,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021