网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新赛股份 (600540)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.48

新赛股份(600540) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气26.49-1.93%-0.5249,36713,1332.200.7710.555,933,760,000.00
2天顺股份25.91-2.56%-0.6833,8848,8484.541.0260.241,934,958,800.00
3德新交运22.801.74%0.3942,1839,7145.382.6813.901,787,702,400.00
4东方环宇19.95-0.40%-0.0820,7304,1483.550.6030.231,163,875,319.25
5国统股份17.70-10.02%-1.971,7733140.150.21211.722,055,890,718.60
6新疆交建17.68-0.28%-0.05119,87221,2056.941.11176.803,054,220,000.00
7立昂技术17.46-2.18%-0.3921,0293,6992.150.9043.241,704,731,055.12
8新疆火炬16.11-0.56%-0.0912,9062,0821.480.5034.281,405,355,850.00
9伊力特14.87-1.13%-0.1735,1005,2410.800.9614.886,557,704,334.83
10西部黄金14.591.04%0.15104,24015,1241.640.83109.459,279,240,000.00
11天润乳业13.40-0.22%-0.0312,7561,7050.621.1921.612,775,333,201.20
12天康生物11.82-2.96%-0.36333,15939,3983.130.9731.9512,576,414,599.94
13金风科技11.62-0.94%-0.11125,33614,5770.360.6219.6840,106,374,781.76
14中油资本11.33-0.61%-0.0711,7061,3260.411.1413.653,257,819,136.00
15西部建设11.180.27%0.0388,9499,9120.721.0820.4113,852,677,943.00
16麦趣尔11.051.75%0.1913,5771,4930.801.16-11.891,883,695,455.85
17光正集团10.87-1.09%-0.12237,83025,7384.730.8598.825,471,227,536.00
18天山股份10.76-0.09%-0.01140,56115,1401.601.186.819,469,889,546.84
19贝肯能源10.64-1.94%-0.2133,5433,5811.670.9577.162,138,508,064.00
20熙菱信息10.09-0.88%-0.0918,3951,8742.340.87-177.95793,679,400.00
21香梨股份9.90-1.30%-0.1315,7461,5681.070.85282.861,462,298,042.70
22汇嘉时代8.8710.05%0.81112,4469,5113.352.49-1,583.932,980,320,000.00
23中粮糖业8.180.12%0.0172,9965,9480.361.5160.2416,784,346,947.90
24新疆浩源7.48-1.32%-0.1032,4042,4380.770.8737.893,159,753,062.40
25特变电工6.481.25%0.08234,74915,1660.632.1915.5124,068,746,872.72
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019