网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.78

山煤国际(600546) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒225.12-2.38%-5.4870,003159,7170.811.5583.38194,919,761,641.92
2双林生物36.300.67%0.2426,9249,6620.551.1567.8917,682,234,678.90
3东杰智能16.92-3.48%-0.615,1038760.200.7536.784,375,003,993.92
4壶化股份13.50-2.67%-0.3762,2078,61212.440.7426.47675,000,000.00
5五矿稀土11.83-3.03%-0.37104,89212,6591.070.7659.0011,603,916,645.23
6华翔股份10.88-4.31%-0.4944,7604,9728.410.5923.15578,816,000.00
7山煤国际9.60-4.38%-0.44147,47314,4920.740.5217.4519,031,578,944.00
8ST山水9.084.49%0.396,7156110.335.39135.521,838,208,590.40
9仟源医药8.46-6.62%-0.6070,8016,1933.400.89-15.721,762,285,680.00
10永东股份7.88-3.08%-0.2514,0631,1280.420.2442.162,626,665,639.64
11蓝焰控股7.83-1.01%-0.0840,2803,1880.420.4417.407,575,545,827.80
12ST狮头7.540.80%0.066,2604680.271.21-81.691,734,200,000.00
13山西证券7.51-4.33%-0.34244,49918,7950.680.8836.1126,959,184,317.97
14大秦铁路6.41-0.31%-0.02204,06513,0890.141.018.4395,296,133,457.31
15振东制药6.19-5.35%-0.35531,14434,1685.172.2141.466,360,191,945.40
16同德化工6.01-2.44%-0.1530,3141,8430.770.5117.172,352,990,726.00
17美锦能源5.960.68%0.04445,90626,9121.180.8759.6022,504,746,041.96
18潞安环能5.88-5.16%-0.32345,95020,7711.161.028.5217,589,486,096.00
19跨境通5.69-5.17%-0.31302,74317,6951.961.43-3.048,782,617,573.63
20英洛华5.45-2.33%-0.1393,9975,2160.830.8039.496,178,578,361.35
21亚宝药业5.25-4.72%-0.26127,2976,8461.650.82-47.514,042,500,120.75
22山西焦化5.041.00%0.05296,97615,0273.081.10161.544,853,146,188.24
23兰花科创5.02-0.99%-0.0558,5042,9630.510.4121.695,734,848,000.00
24阳泉煤业4.72-2.28%-0.11175,1698,4170.730.418.2811,351,600,000.00
25大同煤业4.69-1.05%-0.05129,4596,1740.770.408.857,849,653,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020