网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26漱玉平民29.39-1.18%-0.3571,77721,29820.950.56101.341,006,760,122.27
27兰剑智能28.230.39%0.116,0501,7051.401.69100.821,221,041,505.90
28渤海汽车3.900.78%0.03188,1447,3951.982.6299.493,707,010,520.20
29同大股份20.17-0.64%-0.135,4281,0970.610.8799.461,791,096,000.00
30普联软件34.93-6.63%-2.4852,12718,46414.741.3999.121,235,124,800.00
31华熙生物158.40-1.07%-1.7220,02031,9202.111.0399.0015,020,886,988.80
32新风光52.70-9.71%-5.6736,72719,82811.661.4594.111,659,575,700.00
33高测股份74.76-2.73%-2.1067,01849,6935.611.2693.458,925,888,337.80
34金现代13.62-3.47%-0.49285,76539,73711.820.8290.803,292,975,500.00
35山东矿机2.18-1.36%-0.03188,4954,1501.060.9889.343,886,490,562.48
36康欣新材3.71-1.85%-0.07160,2005,9971.551.1984.323,837,119,918.59
37正海磁材21.350.95%0.201,433,594308,03917.481.2679.0717,511,623,470.60
38隆华新材22.87-5.18%-1.25118,14627,55219.080.6376.231,416,434,513.64
39积成电子7.380.68%0.05246,55718,3304.821.2375.933,777,119,424.00
40恒通股份34.91-1.24%-0.4432,41511,4331.151.7575.899,852,998,400.00
41中航沈飞72.31-0.74%-0.5485,68962,3390.440.5974.55141,659,790,357.47
42共达电声16.172.93%0.46401,58064,96811.161.5873.505,821,200,000.00
43得利斯6.321.28%0.0894,1866,0001.881.7973.323,172,640,000.00
44东阿阿胶41.26-1.15%-0.48172,60974,0552.642.0172.4426,984,928,616.62
45鲁抗医药7.13-0.42%-0.03128,3289,1801.460.6671.306,276,260,359.60
46睿创微纳84.00-2.22%-1.9133,17127,8871.440.7468.8219,414,799,880.00
47酷特智能11.83-2.55%-0.3127,7443,3221.801.0167.331,825,528,858.79
48丰光精密18.001.01%0.181,5482800.390.3667.09720,744,804.00
49弘宇股份17.10-5.05%-0.9144,4157,7774.764.3765.491,596,079,800.00
50益生股份10.861.02%0.11179,90519,5451.811.1263.8810,783,002,382.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021