网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26山东赫达40.928.11%3.0777,62431,5562.401.9632.7913,229,269,701.12
27元利科技40.34-7.26%-3.1653,60421,73411.731.3819.461,843,512,989.20
28日辰股份40.17-2.22%-0.914,7701,9021.390.5050.211,373,814,964.08
29海泰科36.71-0.60%-0.224,8581,7743.040.8825.18587,360,000.00
30艾迪精密35.80-0.28%-0.109,2643,3320.120.7146.4628,016,582,809.60
31恒通股份35.00-0.28%-0.1019,4796,6880.691.2156.459,878,400,000.00
32东阿阿胶34.77-0.32%-0.1145,56015,8190.700.8680.5822,740,328,841.49
33景津环保34.271.09%0.3727,1949,2591.430.7022.256,521,946,009.77
34中际旭创34.16-3.34%-1.1844,49815,3370.620.9828.4724,341,884,402.08
35玲珑轮胎33.557.70%2.40232,47477,1701.712.7620.5845,510,239,902.60
36华鲁恒升33.510.21%0.07279,98594,6031.330.6714.2770,678,340,215.47
37凯盛新材33.20-0.90%-0.30237,08482,20942.080.58-1,102.991,870,310,446.40
38鲁阳节能33.18-1.54%-0.5286,51928,9712.410.9723.3711,929,322,624.94
39张裕A32.84-2.26%-0.7644,80714,6360.991.2042.1014,891,652,672.00
40百龙创园32.34-6.53%-2.2635,43811,40211.141.1732.021,028,412,000.00
41兖州煤业32.319.56%2.82551,186171,1411.851.0918.3196,095,886,978.60
42新风光32.185.23%1.6072,53023,23124.061.99-321.80970,141,562.10
43国林科技31.660.99%0.3124,8527,8694.430.6041.121,775,188,864.00
44密封科技31.552.10%0.6537,24911,59710.730.98197.191,095,190,606.80
45普联软件31.45-0.98%-0.3126,9938,4498.050.641,048.331,054,715,502.80
46中宠股份31.32-0.03%-0.0136,99111,5581.261.0145.649,211,609,701.36
47圣泉集团31.270.29%0.0940,29512,6254.970.4824.822,534,746,200.00
48双一科技30.750.39%0.12126,60338,8627.660.7712.715,084,479,259.25
49山东药玻30.68-0.62%-0.1942,24112,9790.710.4530.2418,253,610,477.96
50兰剑智能30.40-0.03%-0.017922400.460.4117.57524,749,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021