网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51朗源股份4.19-7.91%-0.36126,7925,3432.692.61-9.201,972,652,000.00
52高测股份61.961.96%1.1931,66619,3992.651.18102.727,358,246,365.15
53山东玻纤13.69-4.13%-0.5962,2358,5552.631.7115.043,234,928,367.91
54澳柯玛7.62-1.17%-0.09205,03615,8982.610.9317.075,972,948,955.78
55威高骨科64.051.39%0.888,3725,3732.591.380.002,069,003,883.45
56齐鲁银行5.50-2.31%-0.13112,7736,2412.451.418.712,514,877,503.66
57山东药玻32.805.84%1.81144,97846,2692.424.4531.4519,514,942,101.60
58民和股份15.61-0.57%-0.0984,08813,0092.410.7933.215,447,268,909.32
59圣阳股份8.78-3.52%-0.3281,8837,2192.320.84109.753,065,361,356.10
60朗进科技16.01-8.62%-1.5115,7272,4902.316.9527.121,085,947,200.00
61三维化学6.02-4.44%-0.28123,0967,4602.251.725.783,286,431,087.36
62中农联合21.80-3.96%-0.906,0991,3472.223.6338.98598,142,000.00
63威海广泰11.65-9.83%-1.27115,57713,7242.205.169.556,117,368,598.05
64昇辉科技12.30-8.21%-1.10108,27013,8392.161.7213.386,112,417,272.62
65鲁银投资5.61-7.27%-0.44120,9346,9192.132.1919.893,187,477,716.06
66德才股份25.45-2.45%-0.645,3081,3582.062.3810.44637,000,000.00
67齐翔腾达11.69-6.10%-0.76572,21967,9872.032.0310.8832,694,291,668.16
68登海种业21.79-4.09%-0.93174,02437,7891.971.64127.8919,166,400,000.00
69精准信息8.19-3.87%-0.33130,69910,7791.952.0729.925,465,475,738.45
70普联软件30.90-1.09%-0.346,5242,0231.950.6187.681,036,270,557.60
71睿创微纳72.941.11%0.8044,92133,1561.942.5254.6216,872,385,610.00
72泰和新材18.02-3.43%-0.6482,20014,9571.921.5915.147,689,243,867.94
73石大胜华273.00-0.82%-2.2537,911104,9341.871.4761.9055,331,640,000.00
74特锐德28.272.76%0.76185,33551,9151.863.68157.0628,201,306,020.25
75海泰科34.00-1.22%-0.422,9521,0061.850.9014.67544,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021