网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.78 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 257 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中宠股份29.894.04%1.1639,99911,6391.361.3943.558,791,028,543.22
52浪潮信息29.470.92%0.27176,91051,4931.220.6922.7042,841,167,005.70
53索通发展29.43-5.28%-1.64244,58073,8195.680.7527.2512,669,358,929.57
54丰元股份28.55-2.53%-0.7470,75620,2294.870.88-407.864,150,333,485.00
55密封科技28.36-1.18%-0.3425,5847,2067.370.78177.25984,456,596.16
56金城医药28.183.60%0.9884,24023,3332.160.66-19.4310,998,353,544.84
57华特达因28.133.69%1.0032,1098,8861.371.0417.156,586,957,790.95
58新华医疗28.10-3.37%-0.98141,94139,6393.521.2226.2611,337,413,370.80
59征和工业27.93-0.11%-0.035,3311,4792.610.7720.39571,168,500.00
60百洋医药27.744.64%1.23109,13129,23224.563.01173.381,232,825,989.98
61森麒麟27.482.23%0.6016,9204,5870.520.4717.288,879,553,675.24
62联创股份27.390.48%0.13946,719260,0058.870.792,739.0029,235,836,175.81
63国恩股份27.331.26%0.3451,77614,0821.911.2113.537,413,262,500.00
64海尔智家26.804.24%1.09406,096106,3320.641.0116.19169,069,211,127.20
65特锐德26.78-4.39%-1.23220,64359,4692.211.10148.7826,714,926,608.50
66豪迈科技26.231.59%0.4114,9883,9210.190.6119.5120,984,000,000.00
67中农联合25.86-2.23%-0.5915,0693,9185.500.7946.18708,564,000.00
68新风光25.421.64%0.4120,2755,1896.730.87-254.20766,345,509.90
69东岳硅材25.15-0.55%-0.14411,645104,7929.870.5152.4010,487,550,000.00
70冠中生态24.27-2.14%-0.5328,2426,8428.070.8121.10849,692,700.00
71恒誉环保24.14-0.78%-0.193,5538610.811.1665.851,061,182,474.84
72赛托生物24.001.22%0.2910,3172,4470.961.32-20.872,566,129,608.00
73鲁西化工23.71-0.63%-0.15808,853194,1075.520.8313.2234,731,849,046.38
74联科科技23.19-4.17%-1.0136,0228,4527.920.8626.731,055,145,000.00
75玉马遮阳22.35-0.89%-0.208,6141,9322.760.650.00697,841,157.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021