网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51惠城环保16.96-0.24%-0.0418,7193,1942.600.46121.141,223,006,800.00
52青岛食品29.84-0.13%-0.0434,24610,13515.430.9725.08662,448,000.00
53华电国际4.63-0.86%-0.042,025,22391,4852.491.1540.9737,714,790,335.39
54兴民智通6.21-0.64%-0.04276,95817,1854.471.19-15.323,847,532,184.00
55鲁泰A6.01-0.66%-0.0457,9233,4851.031.6121.463,378,210,422.40
56鲁西化工15.93-0.25%-0.04275,64943,8161.880.667.4623,335,232,193.54
57大业股份11.17-0.27%-0.0329,4653,2591.030.4118.623,203,468,427.20
58三维化学6.40-0.47%-0.0398,3436,3051.570.486.164,018,829,612.80
59家家悦14.72-0.20%-0.0319,4152,8530.320.8838.748,955,663,426.56
60齐鲁华信7.85-0.38%-0.031,9191510.150.4212.46998,281,265.80
61青达环保16.56-0.12%-0.022,5664251.190.31127.38356,273,711.28
62宏创控股3.23-0.62%-0.0274,8142,4330.810.70-30.162,992,272,000.00
63华纺股份3.11-0.64%-0.0250,5991,5780.800.94155.501,958,739,148.82
64日照港2.72-0.37%-0.01123,5403,3620.400.5513.608,365,778,575.36
65山推股份4.10-0.24%-0.01147,7856,0271.400.9127.824,333,701,336.60
66科兴制药27.79-0.04%-0.015,7091,5880.880.5521.211,804,551,736.89
67青岛银行4.82-0.21%-0.0181,4033,9241.340.849.452,919,409,190.28
68宝莫股份4.70-0.21%-0.0175,7133,5641.240.90185.772,876,400,000.00
69青农商行3.86-0.26%-0.01133,9645,1630.500.896.7710,443,874,948.10
70英科再生96.16-0.01%-0.016,3546,1592.350.7852.842,603,069,470.40
71益生股份10.69-0.09%-0.01114,19412,1701.150.8062.8810,614,207,686.20
72山东墨龙5.310.00%0.00668,69736,10412.341.5124.582,876,543,820.00
73山东路桥6.190.00%0.00114,8567,1121.540.534.454,610,648,055.10
74山东矿机2.150.00%0.00123,4102,6440.690.6888.113,833,006,747.40
75胜利股份4.220.00%0.0068,7752,8900.790.6918.673,695,895,251.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021