网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海泰科36.510.14%0.053,8321,4002.390.5025.04584,160,000.00
77山东威达14.161.29%0.1894,92113,4202.240.6517.275,992,883,261.04
78康普顿10.903.71%0.3944,7684,8832.241.1917.872,180,000,000.00
79神思电子14.090.64%0.0937,9465,3192.240.52-354.912,389,033,289.33
80英科医疗54.52-2.70%-1.51114,91763,0232.230.881.8928,143,690,200.52
81青达环保15.830.06%0.014,6597392.171.16179.10340,568,408.79
82景津环保33.492.10%0.6941,14313,5262.160.9720.806,373,503,701.99
83精准信息8.413.19%0.26138,77111,5752.080.9930.735,612,289,494.55
84登海种业22.720.13%0.03181,73141,0842.070.61133.4119,993,600,000.00
85华泰股份6.921.32%0.09234,99216,2542.010.758.038,079,525,019.48
86惠发食品9.63-3.41%-0.3433,5933,2652.001.19-43.771,617,840,000.00
87青岛中程11.990.17%0.02146,10217,5021.950.54-22.208,986,205,250.00
88青岛银行4.85-1.22%-0.06117,9475,6931.951.1210.102,937,579,786.90
89智洋创新17.360.35%0.067,0061,2021.920.8917.54632,045,240.96
90鲁阳节能25.694.05%1.0095,56524,2541.901.1218.0912,930,983,042.74
91德才股份27.09-1.67%-0.464,7301,2781.891.0911.10677,250,000.00
92正海生物57.45-1.31%-0.7622,16112,7261.850.7345.966,894,000,000.00
93齐翔腾达11.99-1.32%-0.16508,44661,5671.810.8511.2133,677,367,448.56
94*ST雅博5.130.59%0.0358,3392,9851.810.90-49.901,653,910,974.00
95胜利股份4.542.95%0.13155,2667,0311.770.8620.093,976,152,711.48
96睿创微纳77.19-1.62%-1.2740,87631,4671.771.1457.7617,840,814,318.30
97日辰股份42.602.43%1.016,0162,5481.761.0453.251,456,921,022.40
98英派斯14.19-1.25%-0.1820,6922,9471.720.7239.421,702,800,000.00
99青岛啤酒83.514.32%3.46119,46297,8801.721.9341.0258,115,746,155.67
100通裕重工3.261.56%0.05546,01817,8381.670.7229.6410,652,845,205.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021