网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76青达环保14.85-2.94%-0.456,0689082.821.31179.10319,484,578.05
77龙源技术7.04-5.88%-0.44337,71723,9696.580.84247.023,613,040,640.00
78圣阳股份8.66-4.84%-0.44124,83710,9673.580.58108.253,023,465,756.70
79山东玻纤13.84-3.08%-0.4485,41111,7713.611.0515.213,270,373,163.76
80同大股份17.22-2.38%-0.425,3739350.611.1976.641,529,136,000.00
81三角轮胎12.51-3.25%-0.4237,4264,7180.472.0810.6010,008,000,000.00
82先达股份9.41-4.18%-0.4124,7152,3581.120.7713.072,072,362,418.00
83胜利股份4.30-8.51%-0.40371,16316,3454.241.5319.033,765,959,616.60
84步长制药17.29-2.21%-0.3976,19113,0390.672.3810.0419,737,928,746.90
85康跃科技15.37-2.41%-0.3856,2868,7481.610.6346.145,384,666,041.44
86朗源股份4.17-8.35%-0.38167,5307,0543.561.54-9.161,963,236,000.00
87金麒麟10.26-3.39%-0.367,5617800.371.6257.002,073,686,562.00
88张裕A30.77-1.12%-0.3525,3357,7590.561.3339.4513,952,988,816.00
89山大地纬10.34-3.18%-0.347,5307800.271.3732.672,891,757,814.00
90史丹利5.54-5.78%-0.34313,57517,7902.711.0314.826,409,137,360.00
91赛托生物20.06-1.67%-0.343,9587950.371.07-17.442,144,856,664.02
92潍柴重机7.62-4.15%-0.3371,3435,4804.400.9317.721,235,674,440.00
93中创物流12.05-2.67%-0.3313,9021,6861.491.1016.971,124,345,735.00
94金晶科技9.86-3.14%-0.32435,93743,5093.050.9310.1014,087,672,200.00
95三维化学5.98-5.08%-0.32153,3539,2752.800.965.753,270,026,273.28
96益生股份10.31-2.92%-0.31223,74223,0812.250.8260.6510,236,901,893.80
97光威复材66.30-0.45%-0.3057,44638,0841.110.9646.6934,303,951,500.00
98克劳斯6.67-4.03%-0.2851,8823,5091.270.88-24.702,725,982,470.08
99泰山石油4.84-5.47%-0.28165,5348,0624.560.82265.931,755,241,478.32
100科兴制药25.75-1.04%-0.275,5611,4391.301.0120.771,100,059,518.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021