网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宏创控股3.33-0.30%-0.0194,5053,1391.020.91-31.093,084,912,000.00
102济南高新3.9610.00%0.36119,6794,7281.521.80-3.673,116,593,117.44
103得利斯6.22-1.58%-0.1055,0243,4211.100.9272.163,122,440,000.00
104东宏股份12.37-1.59%-0.2019,0792,3740.741.1012.753,171,848,602.00
105青岛金王4.632.66%0.12182,4118,4512.641.04-9.633,198,855,651.87
106中通客车5.42-1.45%-0.0883,5424,5351.411.16-15.433,213,539,333.12
107日科化学7.63-2.43%-0.1955,9104,2591.311.2620.483,248,950,244.82
108青岛双星4.01-0.25%-0.0137,4241,4970.460.75-17.433,275,203,537.87
109山大地纬11.82-1.75%-0.2117,3892,0740.621.0040.013,305,665,122.00
110金现代13.902.06%0.28247,62033,74210.240.8292.673,360,672,500.00
111大业股份11.835.16%0.5881,0019,4742.821.4719.723,392,751,252.80
112凯盛新材60.773.25%1.9181,81149,82214.520.91154.713,423,456,802.04
113鲁泰A6.100.00%0.0032,8322,0000.580.9521.793,428,799,264.00
114润丰股份52.40-0.17%-0.096,4053,3680.980.7712.693,431,709,798.00
115豆神教育4.07-4.01%-0.17544,40822,2726.270.87-1.323,534,081,313.29
116山东玻纤15.001.63%0.2455,7898,3632.361.0213.893,544,479,585.00
117瑞丰高材15.323.58%0.53104,29515,5774.492.9231.273,559,186,077.32
118兴民智通5.922.96%0.17225,18113,1713.632.71-14.613,667,856,768.00
119沃华医药6.45-0.15%-0.0114,5849380.250.7320.813,723,001,920.00
120渤海轮渡7.941.40%0.1192,5157,3461.971.9618.053,725,007,353.82
121云路股份143.007.52%10.0045,01862,47317.250.42134.273,731,109,096.00
122胜利股份4.270.47%0.02105,1494,4801.201.1918.893,739,685,479.74
123山东章鼓11.990.17%0.0281,5779,7292.610.6537.133,740,880,000.00
124渤海汽车3.951.28%0.05196,8047,8452.072.07100.773,754,536,296.10
125康欣新材3.720.27%0.0193,7943,4690.910.6284.553,847,462,559.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021