网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126积成电子7.521.90%0.14222,99416,6764.361.1477.373,848,772,096.00
127孚日股份4.250.24%0.0143,9931,8680.480.5614.643,859,189,741.25
128鲁银投资6.811.79%0.12197,22213,4863.471.3324.153,869,291,131.26
129克劳斯9.494.40%0.4092,0638,6172.250.99-27.113,878,496,797.76
130美晨生态2.67-4.64%-0.131,085,05629,4937.471.19-36.383,879,703,601.70
131山东矿机2.190.46%0.01136,8193,0000.770.7389.753,904,318,500.84
132龙源技术7.640.79%0.06209,66715,9144.091.072,728.573,920,970,240.00
133好当家2.710.74%0.02202,7345,4921.390.7859.823,959,294,563.84
134三维化学6.562.34%0.15248,33716,2703.952.116.314,119,300,353.12
135浪潮软件12.940.15%0.0235,9314,6731.110.73-281.304,193,837,863.82
136新华制药9.809.99%0.89357,93134,2638.282.5416.904,237,200,980.60
137阳谷华泰11.372.71%0.3088,3869,9502.361.8514.214,265,247,497.22
138山推股份4.080.74%0.03138,7345,6701.311.1327.684,312,561,330.08
139东港股份8.070.12%0.0150,9544,1260.930.7523.404,403,528,017.47
140山东路桥6.16-0.81%-0.05195,02112,0522.621.084.424,588,302,426.40
141城市传媒6.710.15%0.0117,9981,2080.260.6220.484,711,064,227.10
142鲁北化工10.922.44%0.26266,36028,8976.060.8011.384,800,628,964.04
143中锐股份4.837.33%0.333,527,523171,07535.279.61-30.824,831,132,562.55
144利群股份5.990.00%0.0016,6029940.200.9324.964,995,890,423.32
145华仁药业4.280.23%0.0179,2163,3890.670.6132.085,059,871,562.96
146鼎信通讯7.840.26%0.0225,5922,0180.390.40196.005,113,173,606.24
147金岭矿业8.690.46%0.04100,5768,6461.691.1013.075,173,506,598.70
148保龄宝14.05-1.95%-0.28158,51222,3254.291.1333.455,188,046,800.00
149西王食品4.880.41%0.0244,8812,1820.420.7324.945,267,609,103.60
150瑞康医药3.55-0.56%-0.0277,1212,7410.510.7440.345,341,722,172.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021