网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126胜利股份4.21-1.17%-0.0593,2853,9331.070.9718.633,687,137,206.02
127齐峰新材5.91-0.84%-0.0539,3112,3170.791.1813.742,923,593,190.29
128济南高新3.35-1.47%-0.0563,5662,1300.810.84-3.102,636,511,854.40
129恒邦股份11.64-0.43%-0.0594,45510,9381.041.1326.4510,597,056,000.00
130山东高速5.02-0.99%-0.0582,3614,1520.170.779.5124,152,052,602.14
131渤海汽车3.74-1.32%-0.0562,9882,3620.660.6195.413,554,928,037.32
132金岭矿业8.53-0.47%-0.0491,5967,7961.540.6212.835,078,252,161.90
133新华制药7.80-0.51%-0.0417,8051,3880.410.9313.453,372,466,086.60
134山东墨龙4.12-0.96%-0.0463,1932,6111.170.7619.072,231,894,640.00
135鲁抗医药7.05-0.56%-0.0458,7514,1450.670.9870.506,205,839,486.00
136青岛双星3.88-1.02%-0.0436,5161,4190.450.78-16.873,169,024,869.56
137三维化学6.10-0.65%-0.0459,8583,6571.090.585.873,335,645,529.60
138康欣新材3.59-1.10%-0.0476,9042,7640.740.8981.593,713,008,223.11
139华纺股份3.16-1.25%-0.0448,8721,5500.780.88158.001,990,230,131.92
140日照港2.63-1.13%-0.0382,5992,1770.271.2313.158,088,969,725.44
141青岛港5.54-0.54%-0.0329,8201,6510.160.899.0810,359,223,840.00
142步长制药18.76-0.16%-0.0326,8125,0190.230.6911.9321,416,052,243.60
143宝莫股份4.88-0.61%-0.0368,1163,3241.110.59192.892,986,560,000.00
144仙坛股份6.67-0.45%-0.0358,4093,8780.680.7735.115,739,793,309.09
145泰山石油4.70-0.63%-0.0341,3071,9441.140.55221.701,704,470,030.60
146中农联合24.98-0.12%-0.0313,0843,2994.780.9134.22684,452,000.00
147好当家2.68-0.74%-0.02368,0349,8862.521.6059.163,915,464,734.72
148新潮能源2.06-0.96%-0.02785,30316,1811.260.60-6.2312,838,081,333.02
149华仁药业4.26-0.47%-0.0290,0713,8240.760.8931.935,036,227,303.32
150青岛银行4.71-0.42%-0.0250,1872,3680.830.639.242,852,783,669.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021