网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.25 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151先达股份9.940.40%0.0425,6312,5371.160.7512.742,189,084,212.00
152惠发食品9.87-1.60%-0.1625,7822,5601.530.54-44.861,658,160,000.00
153大业股份9.560.10%0.0120,1681,9340.701.0014.712,741,733,049.60
154中泰证券9.55-0.21%-0.02164,24615,7040.630.8623.2924,916,613,973.30
155龙大肉食9.47-3.86%-0.3899,2039,5161.001.1010.299,411,721,070.74
156伟隆股份9.45-1.56%-0.152,7192580.160.7823.631,592,986,878.00
157圣阳股份9.30-0.43%-0.04379,08735,03910.863.67116.253,246,908,953.50
158金岭矿业9.18-2.13%-0.2086,3017,8961.451.0115.125,465,223,311.40
159天润工业9.14-1.08%-0.10241,93722,1402.130.7716.6210,379,693,644.92
160滨化股份9.14-1.61%-0.15857,68377,6234.381.0510.3917,894,094,329.22
161华明装备9.081.79%0.16698,43063,9119.201.3118.166,893,891,300.40
162山东海化9.05-0.77%-0.07520,03546,2975.811.1360.338,100,581,930.30
163南山智尚8.88-2.42%-0.2220,5901,8362.290.8118.12799,200,000.00
164汇金通8.80-1.57%-0.1417,2271,5210.700.7325.612,156,246,400.00
165潍柴重机8.482.54%0.21112,4229,4696.931.2219.721,375,133,760.00
166威奥股份8.451.32%0.119,7008170.411.8549.972,022,411,736.15
167精准信息8.440.84%0.07125,85210,5771.890.6630.845,632,309,552.20
168东方铁塔8.260.49%0.04120,6279,9150.991.1529.7810,110,752,805.58
169渤海轮渡8.140.00%0.0041,5103,3690.880.7015.073,818,836,254.42
170新北洋8.120.25%0.0214,4211,1710.220.6631.235,405,662,818.64
171澳柯玛7.92-1.37%-0.11396,08231,6375.050.7719.046,208,104,426.48
172新华制药7.72-1.03%-0.0811,0518550.260.9213.313,337,876,690.84
173克劳斯7.63-2.05%-0.1666,6405,1011.630.84-28.263,118,327,773.12
174仙坛股份7.540.27%0.02139,76410,5031.621.2525.136,488,462,001.58
175世纪天鸿7.51-0.66%-0.0513,1789900.720.4742.941,367,064,075.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021