网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.37 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物92.400.77%0.7144,08940,3049.651.1595.264,219,504,858.80
2中孚信息80.993.11%2.4426,77021,1932.921.15179.987,428,879,993.08
3正海生物79.60-1.86%-1.5119,85915,7614.591.2863.173,445,088,000.00
4中际旭创56.326.26%3.3294,78551,8892.682.0766.2619,894,920,545.28
5万华化学54.531.13%0.61112,63361,3370.790.9017.5977,637,437,582.60
6国林科技53.461.79%0.947,7824,1245.830.8333.20713,691,000.00
7青岛啤酒51.901.27%0.6573,98538,5081.061.2936.7336,117,916,722.30
8光威复材50.321.45%0.7253,84526,9831.670.7748.3816,250,041,899.20
9元利科技48.69-0.81%-0.408,2994,0113.651.0913.771,108,184,400.00
10睿创微纳48.34-5.22%-2.6697,23647,20617.811.55100.562,639,364,000.00
11日辰股份48.011.18%0.5613,7316,6465.571.4251.071,183,926,600.00
12奥福环保44.137.32%3.0122,2639,81612.231.5354.02803,180,121.60
13杰瑞股份40.205.07%1.94100,61139,8741.051.1133.5038,505,730,478.40
14泰和科技37.760.35%0.1314,9605,6074.990.6418.261,132,800,000.00
15石大胜华37.692.42%0.8981,44730,3084.020.9122.707,639,009,200.00
16东阿阿胶36.00-2.57%-0.95209,84573,7073.214.5222.0223,544,775,332.00
17浪潮信息35.174.99%1.67635,062220,1334.931.4556.4045,342,998,854.07
18惠城环保34.973.31%1.1235,69912,40114.280.6745.42874,250,000.00
19海尔生物34.592.40%0.8182,93329,26011.401.1542.702,517,435,364.38
20山东黄金34.410.38%0.13280,75495,8991.280.7098.3175,581,443,601.52
21朗进科技34.071.46%0.497,2992,4653.280.6027.93757,263,669.00
22赛托生物33.921.13%0.386,0352,0360.561.1932.493,626,796,512.64
23海容冷链32.890.31%0.1015,2505,0211.820.7118.272,763,013,253.00
24山东药玻32.042.33%0.7332,58210,4220.550.7940.2619,062,766,613.88
25中航沈飞31.091.24%0.3874,97223,2201.880.9541.4512,390,051,933.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020