网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.06 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 204 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1元利科技79.1444.00%24.183,2822,5971.440.0022.371,801,226,400.00
2正海生物55.421.06%0.589,0144,9882.081.2548.612,398,577,600.00
3青岛啤酒48.653.09%1.4694,75745,6931.361.1942.0533,856,197,467.05
4惠城环保47.1410.01%4.29168,59476,41867.441.7955.461,178,500,000.00
5万华化学41.544.11%1.64293,142120,4872.062.0511.9759,142,841,686.80
6东阿阿胶39.241.26%0.4971,15027,7541.091.3613.7325,663,805,111.88
7中孚信息38.500.79%0.3014,9135,7011.641.12106.943,503,165,512.00
8山东黄金37.264.96%1.76537,315198,0353.701.5586.6554,082,916,305.56
9中际旭创33.621.57%0.5249,82516,7011.621.3726.4710,341,330,283.90
10光威复材33.262.40%0.7868,53022,5282.130.7227.4910,698,879,235.60
11赛托生物32.161.58%0.505,0671,6161.421.9326.441,145,408,855.52
12石大胜华32.14-10.00%-3.57198,07664,5539.772.5623.996,514,135,200.00
13张裕A31.351.69%0.5232,21510,0840.711.5221.0414,215,996,080.00
14先达股份29.401.14%0.3311,1543,2491.540.9713.132,131,904,044.20
15海容冷链29.301.17%0.3415,2664,4555.451.5112.31820,400,000.00
16中航沈飞28.101.70%0.4772,28620,2231.811.5340.7211,198,470,869.50
17蔚蓝生物28.02-2.91%-0.8475,38321,08319.500.8738.921,083,449,340.00
18民和股份26.452.32%0.60175,02545,3235.791.4510.217,989,133,416.40
19海利尔26.350.84%0.2216,0934,1992.941.7614.241,441,988,019.05
20国恩股份25.90-1.67%-0.4428,5447,4131.051.3221.067,025,375,000.00
21步长制药25.401.89%0.4754,80013,8441.291.2511.8010,825,115,408.40
22浪潮软件24.852.77%0.67151,52237,3264.681.1227.018,053,854,012.05
23浪潮信息24.762.06%0.50467,146115,0883.621.1945.8731,921,883,753.96
24伟隆股份24.243.50%0.8261,24014,82421.191.2940.40700,536,000.00
25家家悦22.351.82%0.4042,6599,4972.092.4823.284,560,789,477.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019