网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.83 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 202 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光威复材62.475.17%3.0735,73121,8441.561.4461.2514,353,556,109.42
2中际旭创53.62-0.02%-0.0123,56412,5151.070.5351.5611,780,873,042.12
3正海生物51.78-0.61%-0.326,7913,5261.570.8148.392,241,038,400.00
4海容冷链51.39-1.70%-0.8920,18010,36810.090.6422.741,027,800,000.00
5青岛啤酒50.00-1.57%-0.8062,64431,2760.900.7247.4834,795,680,850.00
6东阿阿胶49.370.45%0.2235,85817,6210.550.6915.4932,289,043,281.69
7万华化学47.320.94%0.44181,58585,3671.280.6110.4767,372,153,794.40
8石大胜华39.514.00%1.52105,37540,9555.201.0629.498,007,886,800.00
9先达股份37.710.00%0.0025,9169,5993.570.9216.832,734,493,248.53
10赛托生物36.83-0.03%-0.016,5012,3831.830.7130.951,311,735,328.01
11海利尔36.35-2.02%-0.7531,04211,2955.721.0711.611,973,966,575.75
12中宠股份35.81-0.39%-0.1411,1983,9912.080.7571.621,928,601,837.96
13艾迪精密33.997.56%2.3957,61519,4864.583.8037.354,275,017,132.10
14中孚信息33.804.97%1.6022,7427,6442.501.19105.633,075,506,345.60
15中航沈飞33.64-0.94%-0.32101,15433,8152.541.1863.4713,406,283,275.80
16张裕A32.720.49%0.1620,7966,7390.460.8122.7214,837,237,376.00
17步长制药31.860.50%0.1654,90517,4011.290.6815.0513,578,274,681.56
18民和股份30.39-2.13%-0.66219,81867,9177.280.5824.129,179,197,146.48
19蔚蓝生物30.100.87%0.2619,2125,7784.970.5140.681,163,876,700.00
20山东黄金29.910.07%0.02122,29036,5200.840.6866.4743,414,386,116.46
21浪潮软件29.651.72%0.50316,35593,8019.761.2430.579,609,528,026.45
22鼎信通讯29.151.60%0.4676,04221,89711.151.1347.791,988,517,533.75
23国恩股份28.370.96%0.2739,92411,3041.470.3826.897,695,362,500.00
24浪潮信息27.150.97%0.26461,627125,0833.580.5353.1535,003,196,442.65
25家家悦25.42-2.19%-0.5727,9417,1121.781.0027.633,990,200,252.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019